24H 最高$0.0231
24H 最低$0.02231
今日开盘$0.02301
24H 成交量$9.55万
流通市值$1,205.47万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FIDABonfida
|
$0.0157 | $0.01607 | $0.01565 | $8.89万 | $1,571.70万 | -0.76% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 89 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $235.36万 | $15.92亿 | -2.59% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 152 |
SKYSky
|
$0.06402 | $0.06674 | $0.0636 | $104.25万 | $15.40亿 | -3.73% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 34 |
QNTQuant
|
$197.93 | $205.23 | $187.50 | $1,147.31万 | $23.36亿 | 4.46% |
| 478 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $18.92万 | $1.26亿 | -2.09% |
| 652 |
GASGas
|
$1.105 | $1.14 | $1.10 | $5.93万 | $7,301.48万 | -1.34% |
| 4 |
USD1USD1
|
$0.99911 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | 0.00% |
| 123 |
AMDBAMDB
|
$447.57 | $460.23 | $430.97 | $148.59万 | — | 3.27% |
| 631 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.35万 | — | -0.38% |
| 411 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 300 |
ARKMArkham
|
$0.1035 | $0.1086 | $0.1034 | $40.37万 | $6,033.05万 | -1.62% |
| 502 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.90 | $17.02万 | $7.35亿 | 0.20% |
| 168 |
MAGICMAGIC
|
$0.0868 | $0.0931 | $0.0861 | $92.56万 | $2,807.59万 | -2.47% |
| 219 |
REZRenzo
|
$0.00392 | $0.004071 | $0.003866 | $65.34万 | $451.79万 | -1.33% |
相关站点
共 40 个
CyberConnect _BTC行情
Wormhole _比特币行情
Uniswap _数字货币市值
Celestia _币种排行
比特现金 _比特币
Celestia _BTC行情
LayerZero _加密货币行情
艾达币 _数字货币市值
Aave _以太坊ETH价格
BMNRB _币种排行
Artificial _币种排行
Worldcoin _比特币
Gram _数字货币市值
Aptos _以太坊ETH价格
Pepe _数字货币市值
Aerodrome _币种排行
莱特币 _比特币行情
NFPrompt _加密货币行情
Pyth Network _币种排行
Bubblemaps _BTC行情
艾达币 _币种排行
MarsCoin _币种排行
Hedera _币种排行
Artificial _以太坊ETH价格
艾达币 _币种排行
Sui _币种排行
Act I : The _币种排行
Ethena USDe _BTC行情
CyberConnect _数字货币市值
Official _以太坊ETH价格
Arbitrum _比特币
Bubblemaps _加密货币行情
Celo _币种排行
Ethena USDe _数字货币市值
Starknet _币种排行
Avalanche _币种排行
Wormhole _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _比特币
Moonriver _加密货币行情