24H 最高$0.1086
24H 最低$0.1029
今日开盘$0.1043
24H 成交量$42.36万
流通市值$6,033.05万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
FIDABonfida
|
$0.01575 | $0.01607 | $0.01538 | $9.29万 | $1,571.70万 | 1.81% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 90 |
DOTPolkadot
|
$0.907 | $0.949 | $0.904 | $259.82万 | $15.92亿 | -1.95% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 164 |
SKYSky
|
$0.06431 | $0.06674 | $0.0641 | $104.44万 | $15.40亿 | -1.37% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 46 |
QNTQuant
|
$193.56 | $196.71 | $186.64 | $889.25万 | $23.36亿 | 1.31% |
| 456 |
AVaulta
|
$0.0799 | $0.0822 | $0.0799 | $21.56万 | $1.26亿 | -1.36% |
| 631 |
GASGas
|
$1.114 | $1.14 | $1.10 | $8.47万 | $7,301.48万 | 0.54% |
| 5 |
USD1USD1
|
$0.9988 | $0.99975 | $0.998 | $2.24亿 | $35.58亿 | -0.02% |
| 104 |
AMDBAMDB
|
$447.25 | $460.23 | $419.05 | $212.38万 | — | 4.11% |
| 616 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $9.58万 | — | 1.34% |
| 423 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 302 |
ARKMArkham
|
$0.1049 | $0.1086 | $0.1029 | $42.36万 | $6,033.05万 | 0.58% |
| 491 |
BNSOLBinance Staked SOL
|
$102.9 | $104.00 | $101.10 | $18.17万 | $7.35亿 | -0.10% |
| 146 |
MAGICMAGIC
|
$0.0874 | $0.0931 | $0.0847 | $119.77万 | $2,807.59万 | 2.22% |
| 326 |
REZRenzo
|
$0.003906 | $0.004029 | $0.003851 | $39.31万 | $451.79万 | -1.09% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Thena _BTC行情
Bubblemaps _数字货币市值
Hashflow _币种排行
瑞波币 _比特币行情
Injective _币种排行
Ethena _比特币
Aave _数字货币市值
United Stables _币种排行
Celestia _比特币
Tether Gold _数字货币市值
First Digital _数字货币市值
Ether.fi _加密货币行情
Ether.fi _数字货币市值
USD1 _BTC行情
EUR _比特币行情
United Stables _币种排行
BitTensor _以太坊ETH价格
Chainlink _比特币
EUR _加密货币行情
StraitsX USD _比特币行情
TONToken _比特币
OFFICIAL TRUMP _BTC行情
CyberConnect _以太坊ETH价格
Huma Finance _加密货币行情
大零币 _数字货币市值
INTWB _比特币
狗币 _BTC行情
Huma Finance _BTC行情
Hyperliquid _比特币
Hedera _以太坊ETH价格
Wrapped _币种排行
牛来 _数字货币市值
KORUB _数字货币市值
USDC _加密货币行情
BitTensor _BTC行情
LayerZero _数字货币市值
Injective _比特币行情
Zilliqa _比特币
大零币 _加密货币行情