24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
FIDABonfida
|
$0.01611 | $0.01682 | $0.01607 | $24.88万 | $1,629.67万 | 0.19% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 78 |
DOTPolkadot
|
$0.941 | $0.996 | $0.928 | $431.78万 | $16.50亿 | -1.57% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 205 |
SKYSky
|
$0.06646 | $0.0686 | $0.06567 | $87.69万 | $15.71亿 | 1.20% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 47 |
QNTQuant
|
$201.73 | $210.98 | $199.53 | $1,172.93万 | $24.44亿 | 0.59% |
| 281 |
AVaulta
|
$0.0833 | $0.085 | $0.0816 | $55.01万 | $1.31亿 | 2.08% |
| 649 |
GASGas
|
$1.146 | $1.20 | $1.15 | $9.05万 | $7,605.47万 | -0.95% |
| 6 |
USD1USD1
|
$0.99919 | $0.99969 | $0.99877 | $1.39亿 | $37.20亿 | -0.04% |
| 122 |
AMDBAMDB
|
$441.77 | $515.22 | $441.08 | $189.93万 | — | -7.46% |
| 476 |
FLNCBFLNCB
|
$5.78 | $6.57 | $5.74 | $22.69万 | — | -5.56% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 407 |
ARKMArkham
|
$0.1097 | $0.1174 | $0.1096 | $31.51万 | $6,516.69万 | -4.53% |
| 245 |
BNSOLBinance Staked SOL
|
$108.1 | $111.40 | $105.90 | $69.08万 | $7.80亿 | 2.08% |
| 215 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0823 | $81.69万 | $2,702.03万 | 2.43% |
| 400 |
REZRenzo
|
$0.003852 | $0.004086 | $0.003785 | $32.71万 | $456.78万 | -2.04% |
相关站点
共 40 个
Thena _以太坊ETH价格
Sei _比特币
波场 _比特币行情
World Liberty _数字货币市值
Worldcoin _数字货币市值
Celo _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _加密货币行情
StraitsX XUSD _比特币行情
Raydium _以太坊ETH价格
Polkadot _比特币
BFUSD _比特币行情
KORUB _数字货币市值
KORUB _币种排行
恒星币 _比特币
Zama _BTC行情
Bittensor _数字货币市值
Artificial _比特币行情
LayerZero _以太坊ETH价格
比特币 _BTC行情
LayerZero _数字货币市值
USD1 _比特币
Pendle _BTC行情
Internet _比特币
Uniswap _比特币行情
Worldcoin _数字货币市值
THORChain _以太坊ETH价格
Holo _加密货币行情
狗币 _加密货币行情
Aave _数字货币市值
Render _比特币
Ripple USD _比特币
Pepe _比特币行情
Pepe _币种排行
MarsCoin _比特币行情
Bittensor _数字货币市值
Artificial _比特币
Ondo _加密货币行情
Sui _以太坊ETH价格
Space and Time _比特币行情