24H 最高$8.36
24H 最低$7.79
今日开盘$7.86
24H 成交量$5.52万
流通市值—
24H 涨跌额($0.27)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FIDABonfida
|
$0.01568 | $0.01607 | $0.01538 | $9.30万 | $1,571.70万 | 1.75% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 90 |
DOTPolkadot
|
$0.904 | $0.949 | $0.902 | $261.61万 | $15.92亿 | -1.63% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 161 |
SKYSky
|
$0.06394 | $0.06674 | $0.06392 | $105.01万 | $15.40亿 | -1.21% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 45 |
QNTQuant
|
$192.69 | $196.71 | $186.64 | $890.24万 | $23.36亿 | 1.84% |
| 461 |
AVaulta
|
$0.0795 | $0.0822 | $0.0795 | $21.24万 | $1.26亿 | -1.00% |
| 626 |
GASGas
|
$1.111 | $1.14 | $1.10 | $8.40万 | $7,301.48万 | 0.54% |
| 5 |
USD1USD1
|
$0.99909 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | 0.01% |
| 104 |
AMDBAMDB
|
$446.37 | $460.23 | $419.05 | $208.24万 | — | 5.96% |
| 617 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $9.37万 | — | 1.93% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 304 |
ARKMArkham
|
$0.1042 | $0.1086 | $0.1029 | $41.99万 | $6,033.05万 | 0.58% |
| 499 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.10 | $17.43万 | $7.35亿 | 0.10% |
| 143 |
MAGICMAGIC
|
$0.0879 | $0.0931 | $0.0847 | $120.01万 | $2,807.59万 | 3.17% |
| 322 |
REZRenzo
|
$0.003887 | $0.004029 | $0.003851 | $39.51万 | $451.79万 | -1.27% |
相关站点
共 40 个
TQQQB _加密货币行情
Quant _以太坊ETH价格
币安币 _数字货币市值
莱特币 _数字货币市值
PAX Gold _数字货币市值
StraitsX USD _数字货币市值
Ripple USD _BTC行情
TONToken _币种排行
莱特币 _币种排行
Polkadot _数字货币市值
Uniswap _BTC行情
LayerZero _数字货币市值
EUR _比特币
Aster _比特币行情
Thena _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _币种排行
Injective _数字货币市值
以太坊 _BTC行情
EWYB _比特币
BFUSD _以太坊ETH价格
Aster _比特币行情
USD1 _以太坊ETH价格
Ondo _比特币行情
CyberConnect _数字货币市值
EUR _以太坊ETH价格
波场 _币种排行
OFFICIAL TRUMP _数字货币市值
Zilliqa _币种排行
Aptos _币种排行
Artificial _加密货币行情
QQQB _比特币
Aster _数字货币市值
Ondo _比特币行情
QQQB _BTC行情
Injective _加密货币行情
USD1 _比特币
Bubblemaps _加密货币行情
Starknet _加密货币行情
Celo _以太坊ETH价格