24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
FIDABonfida
|
$0.01563 | $0.01607 | $0.0156 | $8.92万 | $1,571.70万 | -1.57% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 88 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $236.68万 | $15.92亿 | -3.63% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 147 |
SKYSky
|
$0.06399 | $0.06674 | $0.0636 | $105.00万 | $15.40亿 | -3.83% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 34 |
QNTQuant
|
$197.84 | $205.23 | $187.50 | $1,141.01万 | $23.36亿 | 3.44% |
| 483 |
AVaulta
|
$0.0803 | $0.0822 | $0.0794 | $18.77万 | $1.26亿 | -2.07% |
| 648 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.71万 | $7,301.48万 | -2.40% |
| 5 |
USD1USD1
|
$0.99895 | $0.99975 | $0.99809 | $2.08亿 | $35.58亿 | 0.03% |
| 163 |
AMDBAMDB
|
$446.65 | $460.23 | $433.09 | $90.54万 | — | 2.61% |
| 637 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.45万 | — | -1.12% |
| 411 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 302 |
ARKMArkham
|
$0.1032 | $0.1086 | $0.1029 | $41.06万 | $6,033.05万 | -1.90% |
| 477 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $19.50万 | $7.35亿 | -0.49% |
| 175 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0856 | $85.66万 | $2,807.59万 | -4.56% |
| 179 |
REZRenzo
|
$0.003909 | $0.004071 | $0.003866 | $81.65万 | $451.79万 | -1.66% |
相关站点
共 40 个
Chainlink _数字货币市值
Pump.fun _数字货币市值
Injective _BTC行情
Aptos _币种排行
ONEchain _数字货币市值
达世币 _BTC行情
Gitcoin _BTC行情
Aptos _加密货币行情
Ethena USDe _数字货币市值
TONToken _BTC行情
Hedera _数字货币市值
Solana _BTC行情
Huma Finance _BTC行情
Meteora _加密货币行情
波场 _以太坊ETH价格
DODO _比特币行情
DODO _币种排行
Sui _加密货币行情
Chainlink _币种排行
Pepe _比特币行情
Act I : The _以太坊ETH价格
Wrapped _币种排行
Ripple USD _币种排行
Polygon _以太坊ETH价格
Aster _加密货币行情
Ondo _数字货币市值
PAX Gold _比特币
Moonriver _以太坊ETH价格
Ether.fi _比特币
Wormhole _BTC行情
OFFICIAL TRUMP _比特币行情
Aptos _比特币行情
Pyth Network _加密货币行情
StraitsX USD _币种排行
USD1 _比特币行情
USD1 _比特币行情
RWUSD _币种排行
大零币 _以太坊ETH价格
Mitosis _BTC行情
PAX Gold _币种排行