昭瀚数
行情总览
VANA

Vana

VANA · 美元计价
$0.771
4.33% ≈ ￥5.0886 ($0.03)
更新于 2026-11-07 09:10:02
← 行情列表
24H 最高$0.771
24H 最低$0.734
今日开盘$0.739
24H 成交量$13.37万
流通市值$2,350.59万
24H 涨跌额($0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
CivicCVC $0.02091 +0.87% TensorTNSR $0.0264 +2.72% Yield Guild GamesYGG $0.02266 +0.49% KusamaKSM $3.34 +3.09% ARPA Chain $0.00956 +0.74% IDEX $0.00199 -13.85% eCashXEC $0.00000592 +0.51% SuperRare $0.01211 +0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
612 FIDA FIDABonfida $0.01577 $0.01607 $0.01529$10.34万 $1,571.70万 2.47%
221 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,259.79万 4.42%
290 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.75万 -6.48%
96 DOT DOTPolkadot $0.909 $0.949 $0.908$242.43万 $15.92亿 -1.73%
219 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.67万 2.17%
366 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,541.62万 -3.13%
170 SKY SKYSky $0.06487 $0.06674 $0.06424$99.45万 $15.40亿 0.40%
233 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
503 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,470.49万 3.20%
46 QNT QNTQuant $195.34 $196.71 $186.64$939.09万 $23.36亿 1.58%
446 A AVaulta $0.0804 $0.0822 $0.08$22.89万 $1.26亿 0.13%
638 GAS GASGas $1.118 $1.14 $1.10$8.40万 $7,301.48万 1.54%
5 USD1 USD1USD1 $0.99897 $0.99975 $0.998$2.29亿 $35.58亿 -0.08%
103 AMDB AMDBAMDB $449.85 $460.23 $417.56$219.39万 — 7.06%
619 FLNCB FLNCBFLNCB $5.29 $5.41 $5.09$10.00万 — 3.32%
425 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
305 ARKM ARKMArkham $0.1057 $0.1086 $0.1025$42.99万 $6,033.05万 2.52%
526 BNSOL BNSOLBinance Staked SOL $102.8 $104.00 $101.10$16.35万 $7.35亿 0.00%
152 MAGIC MAGICMAGIC $0.0891 $0.0931 $0.0839$117.75万 $2,807.59万 5.32%
322 REZ REZRenzo $0.003935 $0.004029 $0.003851$39.82万 $451.79万 0.33%

相关站点

共 40 个
Hyperliquid _比特币 TQQQB _以太坊ETH价格 Avalanche _以太坊ETH价格 Quant _加密货币行情 RWUSD _币种排行 Hedera _以太坊ETH价格 Pump.fun _币种排行 Pepe _比特币 以太坊 _比特币 NFPrompt _以太坊ETH价格 Aave _比特币行情 Celestia _以太坊ETH价格 USD1 _比特币 Vanar Chain _加密货币行情 Artificial _比特币 Aerodrome _BTC行情 Avalanche _比特币 Zilliqa _加密货币行情 Filecoin _BTC行情 Pump.fun _以太坊ETH价格 Pepe _以太坊ETH价格 PAX Gold _加密货币行情 TONToken _比特币行情 Uniswap _数字货币市值 达世币 _加密货币行情 Aerodrome _比特币 Hedera _BTC行情 LayerZero _比特币 BMNRB _币种排行 Polygon _币种排行 恒星币 _比特币 Raydium _比特币 恒星币 _比特币 Zama _以太坊ETH价格 MarsCoin _比特币 Hyperliquid _比特币 Bubblemaps _比特币 Pudgy Penguins _比特币行情 Plasma _比特币行情 Ethena _比特币