24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FIDABonfida
|
$0.01568 | $0.01597 | $0.01554 | $6.32万 | $1,547.82万 | -1.51% |
| 184 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 253 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 87 |
DOTPolkadot
|
$0.9 | $0.928 | $0.892 | $175.90万 | $15.42亿 | -2.81% |
| 183 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 153 |
SKYSky
|
$0.06432 | $0.06547 | $0.0636 | $85.05万 | $15.02亿 | -1.23% |
| 197 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 26 |
QNTQuant
|
$197.94 | $205.23 | $190.06 | $952.61万 | $23.55亿 | 2.58% |
| 461 |
AVaulta
|
$0.0803 | $0.0813 | $0.0794 | $16.53万 | $1.25亿 | -0.86% |
| 627 |
GASGas
|
$1.101 | $1.13 | $1.09 | $4.79万 | $7,143.25万 | -2.13% |
| 4 |
USD1USD1
|
$0.99903 | $0.99975 | $0.9982 | $1.68亿 | $34.66亿 | 0.05% |
| 336 |
AMDBAMDB
|
$447.14 | $451.51 | $437.89 | $30.03万 | — | 1.86% |
| 671 |
FLNCBFLNCB
|
$5.3 | $5.33 | $5.15 | $1.78万 | — | 2.91% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 399 |
ARKMArkham
|
$0.1025 | $0.1069 | $0.1015 | $22.31万 | $5,812.20万 | -3.12% |
| 460 |
BNSOLBinance Staked SOL
|
$102.4 | $103.20 | $101.50 | $16.64万 | $7.31亿 | -0.20% |
| 248 |
MAGICMAGIC
|
$0.0867 | $0.0913 | $0.0847 | $48.26万 | $2,658.19万 | -4.52% |
| 171 |
REZRenzo
|
$0.003966 | $0.004071 | $0.003866 | $75.09万 | $453.19万 | 0.69% |
相关站点
共 40 个
Starknet _比特币行情
Plasma _比特币
Ether.fi _BTC行情
Arbitrum _比特币行情
Aave _比特币行情
瑞波币 _比特币行情
Ondo _币种排行
瑞波币 _以太坊ETH价格
USD1 _比特币
Aster _BTC行情
Plasma _币种排行
Sign _数字货币市值
DODO _比特币
PAX Gold _加密货币行情
Aster _数字货币市值
COCOS _加密货币行情
Solana _数字货币市值
Celo _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _比特币
Gitcoin _BTC行情
Official _以太坊ETH价格
Near Protocol _BTC行情
比特币 _加密货币行情
Gram _币种排行
SNXXB _比特币
Raydium _以太坊ETH价格
Aave _比特币
MegaETH _加密货币行情
CyberConnect _比特币
Quant _BTC行情
Injective _以太坊ETH价格
Internet _币种排行
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币
Aave _币种排行
Aptos _数字货币市值
Polygon _数字货币市值
United Stables _比特币行情