24H 最高$6.69
24H 最低$6.41
今日开盘$6.52
24H 成交量$8,218.22
流通市值—
24H 涨跌额($0.07)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FIDABonfida
|
$0.01555 | $0.01597 | $0.01554 | $5.99万 | $1,547.82万 | -2.26% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 86 |
DOTPolkadot
|
$0.9 | $0.926 | $0.892 | $179.65万 | $15.42亿 | -2.28% |
| 180 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 152 |
SKYSky
|
$0.06446 | $0.06534 | $0.0636 | $81.76万 | $15.02亿 | -1.04% |
| 194 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 443 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $904.28万 | $23.55亿 | 2.00% |
| 454 |
AVaulta
|
$0.0796 | $0.0813 | $0.0794 | $16.59万 | $1.25亿 | -1.85% |
| 627 |
GASGas
|
$1.095 | $1.12 | $1.09 | $4.72万 | $7,143.25万 | -2.41% |
| 4 |
USD1USD1
|
$0.99901 | $0.99975 | $0.9982 | $1.43亿 | $34.66亿 | -0.02% |
| 381 |
AMDBAMDB
|
$447.35 | $451.51 | $443.84 | $24.04万 | — | 0.28% |
| 681 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.11万 | — | -0.19% |
| 361 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 415 |
ARKMArkham
|
$0.1018 | $0.1065 | $0.1015 | $20.72万 | $5,812.20万 | -4.05% |
| 452 |
BNSOLBinance Staked SOL
|
$102.1 | $103.20 | $101.50 | $16.71万 | $7.31亿 | -0.49% |
| 268 |
MAGICMAGIC
|
$0.0866 | $0.0906 | $0.0847 | $41.60万 | $2,658.19万 | -3.24% |
| 170 |
REZRenzo
|
$0.003963 | $0.004071 | $0.003866 | $75.27万 | $453.19万 | 1.17% |
相关站点
共 40 个
TONToken _币种排行
Gitcoin _比特币
Pump.fun _比特币
Solana _BTC行情
BEAMX _数字货币市值
Ethena _比特币
SNXXB _比特币
Aerodrome _币种排行
TONToken _比特币
Mitosis _币种排行
Celo _比特币行情
SNXXB _比特币行情
ONEchain _数字货币市值
Secret _BTC行情
瑞波币 _加密货币行情
Hashflow _BTC行情
USDC _币种排行
比特现金 _比特币行情
Aave _以太坊ETH价格
Sui _加密货币行情
Celestia _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
COCOS _比特币
Pump.fun _加密货币行情
Aster _比特币
Aptos _加密货币行情
StraitsX USD _加密货币行情
Wrapped _数字货币市值
TONToken _以太坊ETH价格
Polygon _比特币行情
Secret _以太坊ETH价格
Worldcoin _BTC行情
Injective _比特币行情
USD1 _数字货币市值
Thena _加密货币行情
CyberConnect _币种排行
Ethena USDe _比特币行情
SNXXB _BTC行情
Celo _比特币
达世币 _以太坊ETH价格