24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$20.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIDABonfida
|
$0.01564 | $0.01597 | $0.01554 | $6.01万 | $1,571.70万 | -1.70% |
| 190 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 87 |
DOTPolkadot
|
$0.902 | $0.934 | $0.892 | $178.81万 | $15.92亿 | -3.32% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 324 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 136 |
SKYSky
|
$0.06423 | $0.0661 | $0.0636 | $93.74万 | $15.40亿 | -2.59% |
| 201 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 26 |
QNTQuant
|
$195.13 | $205.23 | $190.06 | $989.88万 | $23.36亿 | 1.01% |
| 466 |
AVaulta
|
$0.0801 | $0.0813 | $0.0794 | $16.88万 | $1.26亿 | -0.99% |
| 634 |
GASGas
|
$1.098 | $1.13 | $1.09 | $4.79万 | $7,301.48万 | -2.31% |
| 4 |
USD1USD1
|
$0.9991 | $0.99975 | $0.99809 | $1.65亿 | $35.58亿 | 0.09% |
| 293 |
AMDBAMDB
|
$445.91 | $451.51 | $434.03 | $38.55万 | — | 0.34% |
| 664 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $2.78万 | — | 0.19% |
| 373 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 398 |
ARKMArkham
|
$0.1023 | $0.1069 | $0.1015 | $23.29万 | $6,033.05万 | -3.76% |
| 471 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $16.69万 | $7.35亿 | -0.88% |
| 226 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0847 | $55.54万 | $2,807.59万 | -7.10% |
| 174 |
REZRenzo
|
$0.00395 | $0.004071 | $0.003866 | $76.83万 | $451.79万 | -0.10% |
相关站点
共 40 个
Aave _BTC行情
Secret _数字货币市值
Near Protocol _币种排行
USD1 _加密货币行情
Secret _加密货币行情
Uniswap _加密货币行情
Zilliqa _币种排行
United Stables _以太坊ETH价格
BFUSD _币种排行
Zilliqa _数字货币市值
Artificial _以太坊ETH价格
USDC _加密货币行情
Mitosis _加密货币行情
QQQB _加密货币行情
Hashflow _BTC行情
币安币 _比特币
币安币 _以太坊ETH价格
达世币 _数字货币市值
Aave _数字货币市值
Filecoin _加密货币行情
Pepe _以太坊ETH价格
CyberConnect _以太坊ETH价格
Huma Finance _比特币行情
Gitcoin _BTC行情
牛来 _BTC行情
EUR _比特币
SNXXB _币种排行
Hashflow _以太坊ETH价格
Aptos _BTC行情
Meteora _加密货币行情
OFFICIAL TRUMP _比特币
币安币 _BTC行情
RWUSD _以太坊ETH价格
大零币 _加密货币行情
LayerZero _币种排行
NFPrompt _BTC行情
EUR _以太坊ETH价格
Worldcoin _BTC行情
Huma Finance _数字货币市值
USD1 _比特币