24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00773
24H 成交量$6.43万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FIDABonfida
|
$0.0157 | $0.01607 | $0.0156 | $8.07万 | $1,571.70万 | 0.00% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 94 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $208.12万 | $15.92亿 | -2.89% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.05万 | $15.40亿 | -3.37% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 488 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 30 |
QNTQuant
|
$200.06 | $205.23 | $187.50 | $1,128.24万 | $23.36亿 | 5.58% |
| 455 |
AVaulta
|
$0.0808 | $0.0822 | $0.0794 | $20.57万 | $1.26亿 | -0.86% |
| 648 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.52万 | $7,301.48万 | -2.05% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.99809 | $2.05亿 | $35.58亿 | -0.02% |
| 177 |
AMDBAMDB
|
$447.27 | $460.23 | $434.03 | $80.25万 | — | 1.80% |
| 636 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.14万 | — | -1.12% |
| 400 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 323 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.1029 | $37.12万 | $6,033.05万 | -1.43% |
| 487 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $17.82万 | $7.35亿 | -0.39% |
| 186 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $77.24万 | $2,807.59万 | -4.88% |
| 174 |
REZRenzo
|
$0.003968 | $0.004071 | $0.003866 | $81.69万 | $451.79万 | -0.15% |
相关站点
共 40 个
EUR _比特币行情
Official _数字货币市值
Bubblemaps _比特币行情
Pyth Network _币种排行
Pyth Network _比特币
达世币 _数字货币市值
瑞波币 _以太坊ETH价格
Ether.fi _币种排行
大零币 _比特币
Filecoin _加密货币行情
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
Gitcoin _BTC行情
Official _加密货币行情
Pump.fun _以太坊ETH价格
SOXSB _加密货币行情
Mitosis _比特币
比特现金 _BTC行情
Solana _比特币
Near Protocol _数字货币市值
Celestia _比特币
艾达币 _以太坊ETH价格
Aave _币种排行
PAX Gold _比特币行情
Gitcoin _比特币行情
瑞波币 _BTC行情
BFUSD _比特币行情
SNXXB _比特币
PAX Gold _数字货币市值
Sui _币种排行
TQQQB _比特币
波场 _BTC行情
Filecoin _比特币
DODO _比特币
Hashflow _以太坊ETH价格
Aptos _数字货币市值
Raydium _比特币行情
大零币 _以太坊ETH价格
MarsCoin _比特币
Uniswap _比特币行情