24H 最高$0.1757
24H 最低$0.1631
今日开盘$0.1739
24H 成交量$43.10万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01538 | $9.51万 | $1,571.70万 | 2.73% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 89 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $254.32万 | $15.92亿 | -2.05% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 158 |
SKYSky
|
$0.06426 | $0.06674 | $0.06383 | $104.61万 | $15.40亿 | -0.94% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 43 |
QNTQuant
|
$194.78 | $196.71 | $186.64 | $908.31万 | $23.36亿 | 2.90% |
| 470 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.50万 | $1.26亿 | -0.13% |
| 632 |
GASGas
|
$1.113 | $1.14 | $1.10 | $8.17万 | $7,301.48万 | 0.82% |
| 5 |
USD1USD1
|
$0.99869 | $0.99975 | $0.998 | $2.19亿 | $35.58亿 | -0.08% |
| 105 |
AMDBAMDB
|
$446.98 | $460.23 | $419.05 | $198.20万 | — | 5.98% |
| 622 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.97万 | — | 1.73% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 300 |
ARKMArkham
|
$0.105 | $0.1086 | $0.1029 | $41.66万 | $6,033.05万 | 1.65% |
| 507 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.10 | $17.05万 | $7.35亿 | 0.99% |
| 143 |
MAGICMAGIC
|
$0.0877 | $0.0931 | $0.0855 | $116.57万 | $2,807.59万 | 2.45% |
| 327 |
REZRenzo
|
$0.003889 | $0.004029 | $0.003851 | $37.47万 | $451.79万 | -1.52% |
相关站点
共 40 个
LayerZero _加密货币行情
Aptos _币种排行
StraitsX USD _BTC行情
BitTensor _币种排行
比特现金 _数字货币市值
ONEchain _币种排行
Pudgy Penguins _币种排行
Ripple USD _比特币
Ether.fi _比特币
Chainlink _加密货币行情
QQQB _比特币
First Digital _比特币
Moonriver _币种排行
ONEchain _比特币
Ether.fi _比特币
StraitsX USD _以太坊ETH价格
Pepe _比特币
瑞波币 _加密货币行情
EWYB _加密货币行情
MarsCoin _加密货币行情
Starknet _BTC行情
SNXXB _比特币
Official _比特币
Arbitrum _数字货币市值
Near Protocol _比特币
Polkadot _BTC行情
Bubblemaps _数字货币市值
币安币 _数字货币市值
Filecoin _数字货币市值
MarsCoin _比特币
EUR _加密货币行情
Sui _以太坊ETH价格
USDC _加密货币行情
BitTensor _比特币行情
应用链 _币种排行
Moonriver _加密货币行情
LayerZero _加密货币行情
Ethena _币种排行
TONToken _比特币
SOXSB _以太坊ETH价格