24H 最高$0.9463
24H 最低$0.8409
今日开盘$0.945
24H 成交量$4,690.98万
流通市值$38.68亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIDABonfida
|
$0.01532 | $0.01667 | $0.01488 | $23.22万 | $1,629.67万 | -7.66% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 77 |
DOTPolkadot
|
$0.911 | $0.972 | $0.886 | $503.26万 | $16.50亿 | -6.08% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 186 |
SKYSky
|
$0.06353 | $0.06829 | $0.06257 | $111.56万 | $15.71亿 | -5.94% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 52 |
QNTQuant
|
$190.9 | $209.24 | $190.17 | $1,111.68万 | $24.44亿 | -5.96% |
| 275 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $65.26万 | $1.31亿 | -5.13% |
| 607 |
GASGas
|
$1.1 | $1.19 | $1.07 | $14.75万 | $7,605.47万 | -7.17% |
| 6 |
USD1USD1
|
$0.99912 | $0.99966 | $0.99826 | $1.72亿 | $37.20亿 | -0.01% |
| 109 |
AMDBAMDB
|
$419.29 | $493.71 | $404.63 | $249.84万 | — | -14.60% |
| 574 |
FLNCBFLNCB
|
$5.13 | $6.30 | $4.95 | $17.74万 | — | -18.57% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 429 |
ARKMArkham
|
$0.1044 | $0.1158 | $0.1023 | $33.52万 | $6,516.69万 | -9.69% |
| 251 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $101.30 | $73.08万 | $7.80亿 | -6.64% |
| 230 |
MAGICTreasure
|
$0.0806 | $0.0893 | $0.0794 | $80.16万 | $2,702.03万 | -5.95% |
| 362 |
REZRenzo
|
$0.003753 | $0.00403 | $0.003615 | $42.18万 | $456.78万 | -5.73% |
相关站点
共 40 个
FOGO _加密货币行情
TQQQB _数字货币市值
Holo _比特币行情
USDC _以太坊ETH价格
Zama _BTC行情
StraitsX XUSD _币种排行
Pump.fun _BTC行情
Quant _BTC行情
Sei _数字货币市值
EUR _比特币行情
World Liberty _BTC行情
KORUB _加密货币行情
KORUB _比特币
Zama _BTC行情
狗币 _币种排行
BEB _比特币
Thena _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _比特币行情
Injective _比特币行情
Worldcoin _比特币行情
Injective _币种排行
INTWB _数字货币市值
达世币 _BTC行情
Filecoin _比特币行情
Filecoin _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Hedera _加密货币行情
Pendle _比特币行情
Aptos _比特币
Ondo _数字货币市值
Sei _比特币
Tezos _币种排行
Celo _加密货币行情
比特币 _以太坊ETH价格
Tezos _比特币行情
First Digital _比特币
United Stables _BTC行情
KORUB _数字货币市值