24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FIDABonfida
|
$0.01534 | $0.01673 | $0.01488 | $25.33万 | $1,629.67万 | -7.42% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 76 |
DOTPolkadot
|
$0.913 | $0.972 | $0.886 | $499.11万 | $16.50亿 | -6.07% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 420 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 182 |
SKYSky
|
$0.06392 | $0.06829 | $0.06257 | $110.66万 | $15.71亿 | -5.92% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 53 |
QNTQuant
|
$193.67 | $209.24 | $190.17 | $1,064.22万 | $24.44亿 | -5.29% |
| 275 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.09万 | $1.31亿 | -4.75% |
| 628 |
GASGas
|
$1.099 | $1.19 | $1.07 | $12.41万 | $7,605.47万 | -7.65% |
| 6 |
USD1USD1
|
$0.99873 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.07% |
| 108 |
AMDBAMDB
|
$425.08 | $493.71 | $404.63 | $254.87万 | — | -12.80% |
| 557 |
FLNCBFLNCB
|
$5.14 | $6.35 | $4.95 | $19.03万 | — | -16.69% |
| 480 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 434 |
ARKMArkham
|
$0.1046 | $0.1164 | $0.1023 | $31.73万 | $6,516.69万 | -10.06% |
| 282 |
BNSOLBinance Staked SOL
|
$103.6 | $110.40 | $101.30 | $60.97万 | $7.80亿 | -6.16% |
| 227 |
MAGICTreasure
|
$0.081 | $0.0893 | $0.0794 | $80.19万 | $2,702.03万 | -4.14% |
| 356 |
REZRenzo
|
$0.003699 | $0.00403 | $0.003615 | $42.88万 | $456.78万 | -8.12% |
相关站点
共 40 个
Stacks _加密货币行情
Gram _比特币
QQQB _比特币行情
应用链 _比特币行情
Hedera _币种排行
Stacks _数字货币市值
THORChain _BTC行情
以太坊 _比特币
Tezos _币种排行
Artificial _币种排行
NFPrompt _币种排行
World Liberty _数字货币市值
1000CAT _BTC行情
Sui _加密货币行情
Raydium _以太坊ETH价格
Render _BTC行情
FOGO _比特币
Plasma _数字货币市值
波场 _加密货币行情
Huma Finance _比特币行情
EUR _数字货币市值
狗币 _BTC行情
Hyperliquid _加密货币行情
USDC _数字货币市值
Plasma _以太坊ETH价格
SOXSB _比特币
Gram _以太坊ETH价格
BEAMX _以太坊ETH价格
Pendle _BTC行情
Holo _加密货币行情
狗币 _以太坊ETH价格
Initia _数字货币市值
Bubblemaps _BTC行情
Solana _数字货币市值
Ondo _币种排行
Zama _比特币
Gram _BTC行情
艾达币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
USDC _数字货币市值