24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00384
24H 成交量$35.13万
流通市值$2,114.19万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
FIDABonfida
|
$0.0155 | $0.01597 | $0.0155 | $6.13万 | $1,547.82万 | -2.58% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 251 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 87 |
DOTPolkadot
|
$0.897 | $0.926 | $0.892 | $177.15万 | $15.42亿 | -2.29% |
| 180 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 150 |
SKYSky
|
$0.06421 | $0.06534 | $0.0636 | $81.58万 | $15.02亿 | -1.35% |
| 194 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 441 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 27 |
QNTQuant
|
$197.22 | $205.23 | $190.06 | $901.46万 | $23.55亿 | 1.31% |
| 452 |
AVaulta
|
$0.0796 | $0.0813 | $0.0794 | $16.66万 | $1.25亿 | -1.49% |
| 617 |
GASGas
|
$1.092 | $1.12 | $1.09 | $5.11万 | $7,143.25万 | -2.41% |
| 4 |
USD1USD1
|
$0.9989 | $0.99975 | $0.9982 | $1.42亿 | $34.66亿 | -0.04% |
| 379 |
AMDBAMDB
|
$447.54 | $451.51 | $443.84 | $23.99万 | — | 0.38% |
| 680 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.12万 | — | 0.19% |
| 363 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 416 |
ARKMArkham
|
$0.1014 | $0.1065 | $0.1013 | $20.51万 | $5,812.20万 | -3.98% |
| 454 |
BNSOLBinance Staked SOL
|
$101.9 | $103.20 | $101.50 | $16.58万 | $7.31亿 | -0.29% |
| 269 |
MAGICMAGIC
|
$0.0862 | $0.0906 | $0.0847 | $41.53万 | $2,658.19万 | -3.26% |
| 169 |
REZRenzo
|
$0.003933 | $0.004071 | $0.003866 | $75.61万 | $453.19万 | 0.90% |
相关站点
共 40 个
BitTensor _比特币行情
Avalanche _数字货币市值
狗币 _数字货币市值
Ondo _币种排行
达世币 _币种排行
Official _以太坊ETH价格
USD1 _币种排行
DODO _加密货币行情
Pyth Network _数字货币市值
Pump.fun _比特币行情
应用链 _以太坊ETH价格
BFUSD _比特币
NFPrompt _比特币
Injective _加密货币行情
CyberConnect _数字货币市值
Aave _比特币行情
瑞波币 _BTC行情
Polygon _以太坊ETH价格
达世币 _比特币行情
Act I : The _比特币行情
Bubblemaps _数字货币市值
达世币 _比特币
Mitosis _BTC行情
Chainlink _BTC行情
Starknet _比特币行情
Avalanche _数字货币市值
Aerodrome _BTC行情
Avalanche _加密货币行情
大零币 _加密货币行情
Internet _加密货币行情
Ripple USD _比特币
PAX Gold _币种排行
恒星币 _以太坊ETH价格
以太坊 _加密货币行情
Artificial _比特币行情
Celestia _币种排行
瑞波币 _BTC行情
Mitosis _以太坊ETH价格
Celo _BTC行情
Injective _比特币行情