24H 最高$0.02016
24H 最低$0.01757
今日开盘$0.0198
24H 成交量$23.75万
流通市值$376.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.25万 | $1,629.67万 | -7.13% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 78 |
DOTPolkadot
|
$0.907 | $0.97 | $0.886 | $497.73万 | $16.50亿 | -6.01% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 187 |
SKYSky
|
$0.06357 | $0.06829 | $0.06257 | $112.08万 | $15.71亿 | -5.43% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 572 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 52 |
QNTQuant
|
$190.77 | $209.24 | $189.65 | $1,121.03万 | $24.44亿 | -5.51% |
| 279 |
AVaulta
|
$0.0792 | $0.0849 | $0.0778 | $63.03万 | $1.31亿 | -6.16% |
| 609 |
GASGas
|
$1.093 | $1.18 | $1.07 | $14.67万 | $7,605.47万 | -6.90% |
| 6 |
USD1USD1
|
$0.99915 | $0.99966 | $0.99826 | $1.78亿 | $37.20亿 | -0.02% |
| 109 |
AMDBAMDB
|
$419.56 | $493.71 | $404.63 | $252.99万 | — | -13.65% |
| 579 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $17.29万 | — | -15.74% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 424 |
ARKMArkham
|
$0.1039 | $0.1154 | $0.1023 | $33.82万 | $6,516.69万 | -9.34% |
| 247 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $101.30 | $73.83万 | $7.80亿 | -6.50% |
| 262 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $69.72万 | $2,702.03万 | -8.43% |
| 362 |
REZRenzo
|
$0.003728 | $0.00403 | $0.003615 | $42.40万 | $456.78万 | -5.98% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
QQQB _以太坊ETH价格
以太坊 _加密货币行情
Artificial _加密货币行情
Huma Finance _比特币行情
Pepe _比特币
LayerZero _比特币
Initia _比特币行情
KORUB _BTC行情
大零币 _比特币
FOGO _数字货币市值
波场 _以太坊ETH价格
TQQQB _比特币
比特币 _以太坊ETH价格
United Stables _BTC行情
Pepe _比特币
RWUSD _BTC行情
Bittensor _以太坊ETH价格
Injective _币种排行
TONToken _币种排行
Sui _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _数字货币市值
Internet _加密货币行情
比特现金 _加密货币行情
Chainlink _币种排行
TQQQB _币种排行
瑞波币 _数字货币市值
Aster _币种排行
USD1 _BTC行情
USD1 _加密货币行情
Zama _BTC行情
1000CAT _以太坊ETH价格
Pudgy Penguins _BTC行情
Celo _加密货币行情
Bubblemaps _币种排行
Polygon _以太坊ETH价格
FOGO _BTC行情
USDC _币种排行
USD1 _加密货币行情