24H 最高$38.04
24H 最低$30.41
今日开盘$31.59
24H 成交量$17.32万
流通市值—
24H 涨跌额($5.53)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $7.47万 | $1,571.70万 | -2.13% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 91 |
DOTPolkadot
|
$0.904 | $0.945 | $0.898 | $193.16万 | $15.92亿 | -4.03% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 138 |
SKYSky
|
$0.06427 | $0.0664 | $0.0636 | $104.00万 | $15.40亿 | -3.00% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 476 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 28 |
QNTQuant
|
$198.95 | $205.23 | $188.60 | $1,036.90万 | $23.36亿 | 3.87% |
| 465 |
AVaulta
|
$0.0807 | $0.0821 | $0.0794 | $19.08万 | $1.26亿 | -1.47% |
| 639 |
GASGas
|
$1.1 | $1.13 | $1.10 | $5.24万 | $7,301.48万 | -2.66% |
| 4 |
USD1USD1
|
$0.99898 | $0.99975 | $0.99809 | $1.91亿 | $35.58亿 | -0.04% |
| 232 |
AMDBAMDB
|
$446.57 | $460.23 | $434.03 | $54.73万 | — | -2.35% |
| 635 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $5.48万 | — | -1.13% |
| 389 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 322 |
ARKMArkham
|
$0.103 | $0.1086 | $0.1027 | $36.36万 | $6,033.05万 | -3.47% |
| 480 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.50万 | $7.35亿 | -1.06% |
| 187 |
MAGICMAGIC
|
$0.0851 | $0.0931 | $0.0851 | $74.44万 | $2,807.59万 | -6.28% |
| 175 |
REZRenzo
|
$0.003986 | $0.004071 | $0.003866 | $78.02万 | $451.79万 | -0.72% |
相关站点
共 40 个
Hyperliquid _比特币行情
Polkadot _比特币
Ondo _以太坊ETH价格
Aster _币种排行
BitTensor _比特币行情
比特现金 _以太坊ETH价格
Polkadot _比特币行情
Aster _比特币
TQQQB _BTC行情
Aave _BTC行情
以太坊 _比特币
Plasma _数字货币市值
比特现金 _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _比特币行情
Huma Finance _以太坊ETH价格
Gram _以太坊ETH价格
恒星币 _加密货币行情
EUR _加密货币行情
LayerZero _币种排行
大零币 _加密货币行情
Ether.fi _币种排行
SNXXB _以太坊ETH价格
United Stables _币种排行
Caldera _BTC行情
Celo _以太坊ETH价格
Polkadot _以太坊ETH价格
USD1 _数字货币市值
以太坊 _加密货币行情
Polygon _BTC行情
Injective _币种排行
应用链 _BTC行情
Gitcoin _数字货币市值
Chainlink _以太坊ETH价格
First Digital _加密货币行情
Polygon _比特币行情
Starknet _加密货币行情
BitTensor _比特币
Polkadot _加密货币行情
Wrapped _BTC行情