24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01465
24H 成交量$155.17万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIDABonfida
|
$0.01511 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -7.92% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 79 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $492.09万 | $15.52亿 | -6.31% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 184 |
SKYSky
|
$0.06323 | $0.06829 | $0.06257 | $116.77万 | $14.83亿 | -6.30% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 54 |
QNTQuant
|
$188.7 | $209.24 | $188.09 | $1,099.09万 | $22.96亿 | -8.95% |
| 276 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $63.77万 | $1.23亿 | -6.55% |
| 611 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.79万 | $7,110.20万 | -6.83% |
| 6 |
USD1USD1
|
$0.99885 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
| 110 |
AMDBAMDB
|
$413.25 | $493.71 | $404.63 | $251.02万 | — | -14.89% |
| 586 |
FLNCBFLNCB
|
$5.06 | $6.19 | $4.95 | $16.77万 | — | -15.39% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 335 |
ARKMArkham
|
$0.1011 | $0.1154 | $0.101 | $47.80万 | $5,843.62万 | -12.01% |
| 255 |
BNSOLBinance Staked SOL
|
$101 | $110.30 | $100.90 | $71.53万 | $7.31亿 | -7.25% |
| 299 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $55.62万 | $2,478.77万 | -6.65% |
| 351 |
REZRenzo
|
$0.003737 | $0.00403 | $0.003615 | $44.82万 | $428.25万 | -6.11% |
相关站点
共 40 个
Sei _币种排行
First Digital _比特币行情
Ripple USD _币种排行
THORChain _币种排行
Aster _BTC行情
1000CAT _以太坊ETH价格
Tezos _比特币行情
QQQB _数字货币市值
Initia _币种排行
StraitsX XUSD _加密货币行情
币安币 _BTC行情
Tether Gold _比特币行情
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
PAX Gold _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _加密货币行情
Uniswap _BTC行情
Near Protocol _比特币行情
Hedera _BTC行情
Sui _加密货币行情
莱特币 _BTC行情
Injective _币种排行
Ether.fi _数字货币市值
World Liberty _数字货币市值
以太坊 _加密货币行情
EUR _BTC行情
EUR _以太坊ETH价格
波场 _BTC行情
Render _加密货币行情
PancakeSwap _以太坊ETH价格
Holo _比特币行情
StraitsX XUSD _BTC行情
RWUSD _比特币
FOGO _以太坊ETH价格
Tezos _BTC行情
Tether Gold _以太坊ETH价格
Pepe _BTC行情
Bubblemaps _比特币行情
Pepe _比特币