24H 最高$3.39
24H 最低$3.22
今日开盘$3.308
24H 成交量$60.36万
流通市值$7,027.09万
24H 涨跌额(-$0.08)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FIDABonfida
|
$0.01563 | $0.01607 | $0.0156 | $8.63万 | $1,571.70万 | -1.45% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 88 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $238.79万 | $15.92亿 | -3.32% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 147 |
SKYSky
|
$0.06386 | $0.06674 | $0.0636 | $104.51万 | $15.40亿 | -3.70% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 35 |
QNTQuant
|
$197.24 | $205.23 | $187.50 | $1,137.21万 | $23.36亿 | 3.46% |
| 486 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $18.40万 | $1.26亿 | -2.68% |
| 647 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.79万 | $7,301.48万 | -2.14% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.998 | $2.12亿 | $35.58亿 | -0.01% |
| 164 |
AMDBAMDB
|
$446.66 | $460.23 | $433.09 | $91.34万 | — | 1.98% |
| 638 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.58万 | — | -1.49% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 304 |
ARKMArkham
|
$0.103 | $0.1086 | $0.103 | $41.00万 | $6,033.05万 | -2.09% |
| 478 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $19.36万 | $7.35亿 | -0.39% |
| 172 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $86.54万 | $2,807.59万 | -5.72% |
| 183 |
REZRenzo
|
$0.003922 | $0.004071 | $0.003866 | $80.94万 | $451.79万 | -1.73% |
相关站点
共 40 个
Uniswap _比特币行情
Worldcoin _加密货币行情
SOXSB _比特币行情
Starknet _BTC行情
SOXSB _比特币行情
Gitcoin _数字货币市值
SNXXB _比特币
BFUSD _币种排行
Raydium _以太坊ETH价格
大零币 _以太坊ETH价格
Pump.fun _比特币
艾达币 _比特币
First Digital _数字货币市值
Hashflow _BTC行情
Worldcoin _加密货币行情
Worldcoin _比特币行情
TQQQB _币种排行
Hashflow _BTC行情
达世币 _币种排行
Polygon _BTC行情
以太坊 _比特币
Huma Finance _加密货币行情
United Stables _以太坊ETH价格
Uniswap _以太坊ETH价格
Act I : The _比特币
Quant _以太坊ETH价格
Near Protocol _比特币
StraitsX USD _比特币行情
Ethena USDe _比特币行情
Huma Finance _比特币
Vanar Chain _币种排行
Celestia _比特币
Ripple USD _比特币
Celestia _比特币
比特币 _比特币行情
SNXXB _加密货币行情
RWUSD _币种排行
BFUSD _比特币
Aster _BTC行情
Sui _数字货币市值