NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188
0.21%
≈ ￥1240.8
($0.39)
更新于 2026-11-08 02:50:02
24H 最高$189.18
24H 最低$186.46
今日开盘$187.61
24H 成交量$567.41万
流通市值$5,274.46万
24H 涨跌额($0.39)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $6.20万 | $1,547.82万 | -1.70% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 252 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 87 |
DOTPolkadot
|
$0.901 | $0.926 | $0.892 | $175.94万 | $15.42亿 | -2.38% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 152 |
SKYSky
|
$0.0641 | $0.06535 | $0.0636 | $82.58万 | $15.02亿 | -1.64% |
| 193 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 27 |
QNTQuant
|
$198.34 | $205.23 | $190.06 | $930.88万 | $23.55亿 | 2.24% |
| 460 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $16.37万 | $1.25亿 | -0.99% |
| 626 |
GASGas
|
$1.097 | $1.12 | $1.09 | $4.82万 | $7,143.25万 | -2.14% |
| 4 |
USD1USD1
|
$0.99905 | $0.99975 | $0.9982 | $1.45亿 | $34.66亿 | -0.04% |
| 369 |
AMDBAMDB
|
$447.73 | $451.51 | $442.18 | $26.04万 | — | 1.06% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.33 | $5.24 | $1.39万 | — | 0.38% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 397 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.35万 | $5,812.20万 | -3.68% |
| 453 |
BNSOLBinance Staked SOL
|
$102.2 | $103.20 | $101.50 | $16.73万 | $7.31亿 | -0.49% |
| 263 |
MAGICMAGIC
|
$0.0867 | $0.0906 | $0.0847 | $43.85万 | $2,658.19万 | -3.77% |
| 169 |
REZRenzo
|
$0.003964 | $0.004071 | $0.003866 | $75.25万 | $453.19万 | 1.07% |
相关站点
共 40 个
BEAMX _加密货币行情
Meteora _币种排行
Polkadot _比特币
Hashflow _币种排行
大零币 _加密货币行情
Official _比特币行情
Starknet _加密货币行情
United Stables _比特币行情
Plasma _币种排行
TONToken _比特币
StraitsX USD _比特币行情
Plasma _比特币行情
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
Hashflow _BTC行情
Sign _比特币行情
Worldcoin _比特币行情
Uniswap _币种排行
Stacks _比特币行情
Ethena _比特币
Quant _以太坊ETH价格
SNXXB _加密货币行情
大零币 _BTC行情
Ethena _数字货币市值
KORUB _比特币行情
COCOS _币种排行
Bubblemaps _以太坊ETH价格
MegaETH _BTC行情
Filecoin _比特币
COCOS _比特币行情
以太坊 _币种排行
币安币 _比特币
United Stables _BTC行情
恒星币 _币种排行
Gitcoin _BTC行情
Mitosis _币种排行
Chainlink _比特币
Solana _BTC行情
Starknet _比特币
比特币 _加密货币行情