24H 最高$7.84
24H 最低$7.59
今日开盘$7.84
24H 成交量$2.75万
流通市值—
24H 涨跌额(-$0.14)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FIDABonfida
|
$0.0157 | $0.01607 | $0.0156 | $8.21万 | $1,571.70万 | -0.44% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 94 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $209.35万 | $15.92亿 | -2.89% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 140 |
SKYSky
|
$0.06375 | $0.06649 | $0.0636 | $105.88万 | $15.40亿 | -3.31% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 487 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 30 |
QNTQuant
|
$200.31 | $205.23 | $187.50 | $1,134.02万 | $23.36亿 | 5.79% |
| 455 |
AVaulta
|
$0.0812 | $0.0822 | $0.0794 | $20.56万 | $1.26亿 | -0.37% |
| 648 |
GASGas
|
$1.101 | $1.14 | $1.10 | $5.39万 | $7,301.48万 | -1.96% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.00% |
| 175 |
AMDBAMDB
|
$447.43 | $460.23 | $434.03 | $80.89万 | — | 1.89% |
| 638 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.14万 | — | -1.31% |
| 399 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 316 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.1029 | $38.12万 | $6,033.05万 | -1.24% |
| 491 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $17.53万 | $7.35亿 | -0.29% |
| 181 |
MAGICMAGIC
|
$0.0856 | $0.0931 | $0.0856 | $79.85万 | $2,807.59万 | -5.83% |
| 174 |
REZRenzo
|
$0.003977 | $0.004071 | $0.003866 | $82.02万 | $451.79万 | -0.05% |
相关站点
共 40 个
Caldera _币种排行
ONEchain _币种排行
ONEchain _数字货币市值
币安币 _BTC行情
LayerZero _BTC行情
狗币 _比特币
以太坊 _加密货币行情
Aster _币种排行
TQQQB _加密货币行情
Hedera _比特币行情
Mitosis _加密货币行情
狗币 _数字货币市值
First Digital _币种排行
Celestia _以太坊ETH价格
Raydium _比特币
Solana _BTC行情
莱特币 _数字货币市值
USD1 _加密货币行情
Pyth Network _BTC行情
Ondo _比特币行情
QQQB _数字货币市值
Ethena USDe _数字货币市值
Quant _加密货币行情
Pudgy Penguins _BTC行情
牛来 _比特币
First Digital _BTC行情
EUR _数字货币市值
达世币 _币种排行
应用链 _数字货币市值
CyberConnect _加密货币行情
Starknet _加密货币行情
Plasma _比特币行情
Aptos _加密货币行情
Pepe _比特币行情
SOXSB _以太坊ETH价格
USDC _以太坊ETH价格
Worldcoin _比特币行情
PAX Gold _加密货币行情
Near Protocol _加密货币行情
Ether.fi _BTC行情