24H 最高$0.775
24H 最低$0.724
今日开盘$0.757
24H 成交量$97.53万
流通市值$4.77亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
FIDABonfida
|
$0.01579 | $0.01607 | $0.01492 | $11.60万 | $1,571.70万 | 4.02% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 96 |
DOTPolkadot
|
$0.92 | $0.949 | $0.895 | $272.82万 | $15.92亿 | 0.66% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 173 |
SKYSky
|
$0.06493 | $0.06674 | $0.06282 | $104.66万 | $15.40亿 | 1.58% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 49 |
QNTQuant
|
$194.77 | $196.71 | $185.93 | $1,027.99万 | $23.36亿 | 3.06% |
| 439 |
AVaulta
|
$0.0804 | $0.0822 | $0.0788 | $25.95万 | $1.26亿 | 1.13% |
| 644 |
GASGas
|
$1.122 | $1.14 | $1.08 | $9.31万 | $7,301.48万 | 2.47% |
| 5 |
USD1USD1
|
$0.99947 | $0.99979 | $0.998 | $2.42亿 | $35.58亿 | -0.02% |
| 101 |
AMDBAMDB
|
$447 | $460.23 | $400.23 | $244.12万 | — | 9.74% |
| 613 |
FLNCBFLNCB
|
$5.31 | $5.41 | $4.98 | $10.98万 | — | 4.53% |
| 438 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 274 |
ARKMArkham
|
$0.1053 | $0.1086 | $0.1002 | $52.18万 | $6,033.05万 | 2.93% |
| 450 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $100.40 | $23.90万 | $7.35亿 | 0.59% |
| 162 |
MAGICMAGIC
|
$0.0898 | $0.0931 | $0.0816 | $113.93万 | $2,807.59万 | 9.78% |
| 319 |
REZRenzo
|
$0.003882 | $0.004029 | $0.003851 | $42.93万 | $451.79万 | 0.36% |
相关站点
共 40 个
Artificial _比特币
Hedera _以太坊ETH价格
币安币 _比特币行情
Uniswap _币种排行
Polygon _币种排行
Artificial _比特币
Ondo _比特币行情
比特现金 _数字货币市值
币安币 _BTC行情
达世币 _以太坊ETH价格
Caldera _BTC行情
Plasma _比特币行情
Tether Gold _比特币行情
莱特币 _数字货币市值
币安币 _币种排行
Ethena _以太坊ETH价格
Plasma _加密货币行情
Solana _以太坊ETH价格
First Digital _比特币行情
Starknet _比特币
MarsCoin _数字货币市值
CyberConnect _BTC行情
Aptos _BTC行情
Tether Gold _币种排行
Aerodrome _加密货币行情
波场 _数字货币市值
Celestia _数字货币市值
BEAMX _比特币行情
Ripple USD _币种排行
比特币 _以太坊ETH价格
METAB _数字货币市值
Ethena _BTC行情
Ether.fi _比特币
Polygon _数字货币市值
ONEchain _加密货币行情
Official _数字货币市值
Wrapped _数字货币市值
莱特币 _比特币
Ondo _比特币
Gitcoin _加密货币行情