24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
FIDABonfida
|
$0.01576 | $0.01607 | $0.01492 | $11.55万 | $1,571.70万 | 3.82% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 94 |
DOTPolkadot
|
$0.917 | $0.949 | $0.895 | $270.56万 | $15.92亿 | 0.33% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 173 |
SKYSky
|
$0.06501 | $0.06674 | $0.06282 | $102.13万 | $15.40亿 | 1.50% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 49 |
QNTQuant
|
$194.13 | $196.71 | $185.93 | $1,027.17万 | $23.36亿 | 2.58% |
| 441 |
AVaulta
|
$0.0802 | $0.0822 | $0.0788 | $25.70万 | $1.26亿 | 0.75% |
| 644 |
GASGas
|
$1.118 | $1.14 | $1.08 | $9.24万 | $7,301.48万 | 2.48% |
| 5 |
USD1USD1
|
$0.99933 | $0.99979 | $0.998 | $2.41亿 | $35.58亿 | -0.01% |
| 100 |
AMDBAMDB
|
$447.25 | $460.23 | $400.23 | $244.05万 | — | 9.48% |
| 614 |
FLNCBFLNCB
|
$5.32 | $5.41 | $4.98 | $10.98万 | — | 4.52% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 274 |
ARKMArkham
|
$0.1051 | $0.1086 | $0.1002 | $51.83万 | $6,033.05万 | 2.84% |
| 454 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $100.40 | $23.21万 | $7.35亿 | 0.39% |
| 161 |
MAGICMAGIC
|
$0.0894 | $0.0931 | $0.0817 | $115.64万 | $2,807.59万 | 8.76% |
| 323 |
REZRenzo
|
$0.003879 | $0.004029 | $0.003851 | $42.54万 | $451.79万 | -0.69% |
相关站点
共 40 个
比特现金 _加密货币行情
Hyperliquid _数字货币市值
Polkadot _BTC行情
SNXXB _以太坊ETH价格
牛来 _数字货币市值
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
狗币 _加密货币行情
First Digital _币种排行
比特现金 _以太坊ETH价格
Near Protocol _数字货币市值
Polygon _以太坊ETH价格
NBISB _加密货币行情
Worldcoin _数字货币市值
Pump.fun _比特币行情
Ondo _加密货币行情
Hyperliquid _比特币
Pepe _BTC行情
狗币 _加密货币行情
狗币 _BTC行情
恒星币 _比特币行情
Uniswap _比特币
Sui _加密货币行情
Avalanche _比特币
Starknet _以太坊ETH价格
Zama _加密货币行情
CyberConnect _以太坊ETH价格
Avalanche _加密货币行情
United Stables _数字货币市值
BitTensor _比特币
LayerZero _数字货币市值
Celo _比特币行情
Zilliqa _加密货币行情
QQQB _比特币
AMDB _加密货币行情
Tether Gold _比特币行情
Thena _币种排行
Tether Gold _数字货币市值
Zama _比特币
大零币 _加密货币行情