24H 最高$132.03
24H 最低$122.76
今日开盘$129.35
24H 成交量$71.45万
流通市值—
24H 涨跌额(-$0.16)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FIDABonfida
|
$0.01554 | $0.01597 | $0.01554 | $6.47万 | $1,571.70万 | -1.89% |
| 193 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 88 |
DOTPolkadot
|
$0.893 | $0.939 | $0.892 | $184.73万 | $15.92亿 | -4.70% |
| 191 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 326 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 135 |
SKYSky
|
$0.06373 | $0.0661 | $0.0636 | $101.94万 | $15.40亿 | -3.15% |
| 203 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 27 |
QNTQuant
|
$198.7 | $205.23 | $188.62 | $1,004.60万 | $23.36亿 | 4.24% |
| 454 |
AVaulta
|
$0.0801 | $0.0814 | $0.0794 | $18.41万 | $1.26亿 | -1.48% |
| 637 |
GASGas
|
$1.096 | $1.13 | $1.10 | $5.07万 | $7,301.48万 | -2.75% |
| 4 |
USD1USD1
|
$0.99914 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | -0.01% |
| 273 |
AMDBAMDB
|
$446 | $451.51 | $434.03 | $43.03万 | — | 0.59% |
| 662 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $3.20万 | — | -0.19% |
| 383 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 467 |
ARKMArkham
|
$0.1023 | $0.1073 | $0.1023 | $17.68万 | $6,033.05万 | -4.30% |
| 494 |
BNSOLBinance Staked SOL
|
$101.7 | $103.20 | $101.50 | $15.88万 | $7.35亿 | -1.17% |
| 199 |
MAGICMAGIC
|
$0.0852 | $0.0931 | $0.0847 | $67.09万 | $2,807.59万 | -5.44% |
| 176 |
REZRenzo
|
$0.003958 | $0.004071 | $0.003866 | $75.33万 | $451.79万 | -0.13% |
相关站点
共 40 个
Aptos _数字货币市值
Wrapped _数字货币市值
Aptos _比特币
Huma Finance _币种排行
QQQB _比特币行情
恒星币 _以太坊ETH价格
达世币 _数字货币市值
USDC _数字货币市值
币安币 _BTC行情
Pump.fun _加密货币行情
莱特币 _数字货币市值
LayerZero _比特币行情
Official _比特币
Curve DAO _加密货币行情
Stacks _比特币
BEAMX _比特币
Ether.fi _比特币
Injective _比特币
Ether.fi _比特币行情
BUSD _加密货币行情
Curve DAO _比特币
Polkadot _加密货币行情
比特币 _BTC行情
Hashflow _币种排行
Wrapped _加密货币行情
Avalanche _比特币行情
Aave _加密货币行情
以太坊 _BTC行情
大零币 _数字货币市值
RWUSD _数字货币市值
KORUB _币种排行
Raydium _比特币
Avalanche _加密货币行情
Pudgy Penguins _加密货币行情
Pump.fun _币种排行
Huma Finance _以太坊ETH价格
RNDR _数字货币市值
Hedera _比特币
Polygon _比特币
Arbitrum _比特币行情