24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.23亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FIDABonfida
|
$0.01556 | $0.01587 | $0.0155 | $5.88万 | $1,547.82万 | -1.77% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 249 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 87 |
DOTPolkadot
|
$0.899 | $0.926 | $0.892 | $175.47万 | $15.42亿 | -2.28% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 157 |
SKYSky
|
$0.06437 | $0.06526 | $0.0636 | $79.71万 | $15.02亿 | -1.17% |
| 193 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 25 |
QNTQuant
|
$198.52 | $205.23 | $190.06 | $897.08万 | $23.55亿 | 2.91% |
| 449 |
AVaulta
|
$0.0796 | $0.0812 | $0.0794 | $16.67万 | $1.25亿 | -1.61% |
| 618 |
GASGas
|
$1.093 | $1.12 | $1.09 | $5.05万 | $7,143.25万 | -2.24% |
| 4 |
USD1USD1
|
$0.99894 | $0.99975 | $0.9982 | $1.40亿 | $34.66亿 | -0.04% |
| 389 |
AMDBAMDB
|
$447.63 | $451.51 | $443.84 | $22.81万 | — | -0.33% |
| 674 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.15万 | — | -0.19% |
| 363 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 412 |
ARKMArkham
|
$0.1014 | $0.1061 | $0.1013 | $20.66万 | $5,812.20万 | -4.43% |
| 450 |
BNSOLBinance Staked SOL
|
$102.1 | $103.20 | $101.50 | $16.54万 | $7.31亿 | -0.68% |
| 267 |
MAGICMAGIC
|
$0.0868 | $0.0906 | $0.0847 | $41.69万 | $2,658.19万 | -3.02% |
| 168 |
REZRenzo
|
$0.003944 | $0.004071 | $0.003866 | $76.15万 | $453.19万 | 1.13% |
相关站点
共 40 个
达世币 _币种排行
Aave _币种排行
QQQB _以太坊ETH价格
BFUSD _币种排行
Filecoin _币种排行
应用链 _加密货币行情
大零币 _数字货币市值
Celestia _比特币
艾达币 _比特币行情
OFFICIAL TRUMP _币种排行
大零币 _比特币行情
Secret _BTC行情
United Stables _BTC行情
达世币 _加密货币行情
RWUSD _比特币行情
Gitcoin _比特币行情
Ethena USDe _币种排行
Ether.fi _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Raydium _比特币行情
COCOS _BTC行情
United Stables _以太坊ETH价格
Quant _BTC行情
艾达币 _BTC行情
Aerodrome _币种排行
Ethena USDe _比特币行情
Official _比特币
Polkadot _加密货币行情
Huma Finance _比特币行情
Gitcoin _比特币行情
Ether.fi _以太坊ETH价格
MegaETH _比特币
Huma Finance _加密货币行情
BitTensor _BTC行情
Meteora _比特币
Vanar Chain _币种排行
Hyperliquid _BTC行情
Aster _BTC行情
TONToken _以太坊ETH价格
BUSD _BTC行情