Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 17:40:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FIDABonfida
|
$0.01576 | $0.01607 | $0.01565 | $8.95万 | $1,571.70万 | 0.25% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $239.91万 | $15.92亿 | -2.17% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 149 |
SKYSky
|
$0.06414 | $0.06674 | $0.0636 | $104.98万 | $15.40亿 | -3.39% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 35 |
QNTQuant
|
$198.74 | $205.23 | $187.50 | $1,141.34万 | $23.36亿 | 4.94% |
| 476 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.12万 | $1.26亿 | -1.48% |
| 652 |
GASGas
|
$1.101 | $1.14 | $1.10 | $5.74万 | $7,301.48万 | -1.43% |
| 4 |
USD1USD1
|
$0.99898 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | 0.03% |
| 105 |
AMDBAMDB
|
$448.72 | $460.23 | $430.97 | $177.97万 | — | 2.82% |
| 631 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $7.55万 | — | -1.12% |
| 408 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 304 |
ARKMArkham
|
$0.1039 | $0.1086 | $0.1038 | $40.38万 | $6,033.05万 | -1.05% |
| 501 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $17.04万 | $7.35亿 | -0.20% |
| 164 |
MAGICMAGIC
|
$0.0863 | $0.0931 | $0.0861 | $94.33万 | $2,807.59万 | -3.25% |
| 241 |
REZRenzo
|
$0.004026 | $0.004071 | $0.003866 | $54.93万 | $451.79万 | 2.81% |
相关站点
共 40 个
Aerodrome _比特币行情
以太坊 _比特币
TONToken _加密货币行情
Vanar Chain _比特币行情
Tether Gold _BTC行情
Polygon _加密货币行情
BFUSD _BTC行情
PAX Gold _比特币行情
Gitcoin _比特币行情
BMNRB _以太坊ETH价格
Plasma _比特币
INTWB _数字货币市值
ONEchain _比特币
Aster _BTC行情
SNXXB _比特币行情
Ethena _加密货币行情
瑞波币 _BTC行情
Celo _币种排行
First Digital _BTC行情
Aster _以太坊ETH价格
Polkadot _比特币
USD1 _数字货币市值
NFPrompt _数字货币市值
Caldera _BTC行情
NFPrompt _加密货币行情
Ethena USDe _数字货币市值
Arbitrum _比特币行情
达世币 _加密货币行情
Aptos _比特币
PAX Gold _数字货币市值
Ondo _加密货币行情
USD1 _以太坊ETH价格
TQQQB _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
EUR _数字货币市值
Chainlink _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
BitTensor _比特币