24H 最高$10.99
24H 最低$10.74
今日开盘$10.938
24H 成交量$858.29万
流通市值$83.68亿
24H 涨跌额(-$0.08)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01554 | $6.00万 | $1,571.70万 | -2.26% |
| 191 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 87 |
DOTPolkadot
|
$0.899 | $0.936 | $0.892 | $178.60万 | $15.92亿 | -3.95% |
| 189 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 138 |
SKYSky
|
$0.06404 | $0.0661 | $0.0636 | $93.54万 | $15.40亿 | -2.76% |
| 201 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 28 |
QNTQuant
|
$197.33 | $205.23 | $190.06 | $963.22万 | $23.36亿 | 2.70% |
| 458 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -1.36% |
| 634 |
GASGas
|
$1.095 | $1.13 | $1.09 | $4.77万 | $7,301.48万 | -2.67% |
| 4 |
USD1USD1
|
$0.99915 | $0.99975 | $0.99809 | $1.64亿 | $35.58亿 | 0.08% |
| 290 |
AMDBAMDB
|
$446.11 | $451.51 | $434.03 | $39.31万 | — | 0.10% |
| 663 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.09 | $2.82万 | — | 0.19% |
| 373 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 399 |
ARKMArkham
|
$0.1017 | $0.1069 | $0.1015 | $23.13万 | $6,033.05万 | -4.51% |
| 470 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $16.67万 | $7.35亿 | -1.07% |
| 214 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0847 | $59.72万 | $2,807.59万 | -6.13% |
| 173 |
REZRenzo
|
$0.003942 | $0.004071 | $0.003866 | $76.81万 | $451.79万 | -0.58% |
相关站点
共 40 个
Aster _币种排行
波场 _BTC行情
Zilliqa _比特币行情
Chainlink _BTC行情
TONToken _数字货币市值
Celestia _数字货币市值
Raydium _比特币
Wrapped _BTC行情
OFFICIAL TRUMP _BTC行情
Internet _BTC行情
莱特币 _比特币
Chainlink _比特币行情
COCOS _比特币行情
Meteora _加密货币行情
QQQB _数字货币市值
Ripple USD _比特币行情
比特币 _以太坊ETH价格
EUR _BTC行情
Mitosis _加密货币行情
牛来 _币种排行
比特币 _比特币行情
币安币 _数字货币市值
USD1 _币种排行
莱特币 _比特币
Aptos _加密货币行情
Caldera _以太坊ETH价格
Sui _数字货币市值
TONToken _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polygon _比特币行情
比特币 _币种排行
Celo _比特币
CyberConnect _加密货币行情
NFPrompt _比特币
EUR _比特币行情
Ether.fi _数字货币市值
Starknet _比特币
Vanar Chain _BTC行情
Ripple USD _比特币行情
LayerZero _加密货币行情