24H 最高$0.1081
24H 最低$0.1055
今日开盘$0.1073
24H 成交量$15.32万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FIDABonfida
|
$0.01563 | $0.01607 | $0.01563 | $8.78万 | $1,571.70万 | -1.08% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 89 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $236.30万 | $15.92亿 | -2.38% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 152 |
SKYSky
|
$0.06403 | $0.06674 | $0.0636 | $103.62万 | $15.40亿 | -3.60% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 33 |
QNTQuant
|
$197.11 | $205.23 | $187.50 | $1,156.63万 | $23.36亿 | 3.99% |
| 474 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.47万 | $1.26亿 | -2.21% |
| 649 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.94万 | $7,301.48万 | -1.96% |
| 4 |
USD1USD1
|
$0.99899 | $0.99975 | $0.998 | $2.28亿 | $35.58亿 | -0.03% |
| 144 |
AMDBAMDB
|
$447.09 | $460.23 | $430.97 | $111.75万 | — | 2.65% |
| 631 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $7.37万 | — | -0.38% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 294 |
ARKMArkham
|
$0.1034 | $0.1086 | $0.103 | $41.60万 | $6,033.05万 | -1.62% |
| 502 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $17.08万 | $7.35亿 | -0.10% |
| 166 |
MAGICMAGIC
|
$0.0866 | $0.0931 | $0.0861 | $91.31万 | $2,807.59万 | -2.15% |
| 217 |
REZRenzo
|
$0.0039 | $0.004071 | $0.003866 | $66.85万 | $451.79万 | -1.59% |
相关站点
共 40 个
Celo _币种排行
以太坊 _数字货币市值
United Stables _比特币行情
Bubblemaps _比特币
StraitsX USD _币种排行
BEAMX _加密货币行情
Aster _加密货币行情
Gram _加密货币行情
Vanar Chain _比特币行情
NFPrompt _比特币
Wormhole _以太坊ETH价格
Ripple USD _BTC行情
MarsCoin _BTC行情
波场 _币种排行
United Stables _币种排行
Aave _比特币行情
Hashflow _加密货币行情
Pyth Network _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
恒星币 _比特币行情
Ethena _币种排行
NFPrompt _BTC行情
Gitcoin _数字货币市值
艾达币 _比特币行情
Celestia _数字货币市值
Ondo _加密货币行情
Polygon _比特币
Celo _加密货币行情
Near Protocol _数字货币市值
Tether Gold _数字货币市值
以太坊 _币种排行
Sui _加密货币行情
Ethena _比特币行情
TONToken _加密货币行情
USDC _BTC行情
SOXSB _BTC行情
KORUB _加密货币行情
牛来 _以太坊ETH价格
大零币 _BTC行情