24H 最高$0.0465
24H 最低$0.0442
今日开盘$0.0443
24H 成交量$15.61万
流通市值$728.61万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01538 | $9.33万 | $1,571.70万 | 2.46% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 89 |
DOTPolkadot
|
$0.908 | $0.949 | $0.898 | $252.26万 | $15.92亿 | -1.94% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 157 |
SKYSky
|
$0.06424 | $0.06674 | $0.06383 | $104.33万 | $15.40亿 | -1.34% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 42 |
QNTQuant
|
$197.21 | $197.46 | $186.64 | $920.97万 | $23.36亿 | 4.13% |
| 471 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.32万 | $1.26亿 | -0.50% |
| 633 |
GASGas
|
$1.112 | $1.14 | $1.10 | $8.01万 | $7,301.48万 | 0.36% |
| 5 |
USD1USD1
|
$0.99858 | $0.99975 | $0.998 | $2.14亿 | $35.58亿 | -0.08% |
| 104 |
AMDBAMDB
|
$446.44 | $460.23 | $419.05 | $197.30万 | — | 5.61% |
| 619 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 1.93% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.06万 | $6,033.05万 | 0.96% |
| 507 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | $7.35亿 | 1.08% |
| 146 |
MAGICMAGIC
|
$0.0873 | $0.0931 | $0.0866 | $113.34万 | $2,807.59万 | 0.58% |
| 330 |
REZRenzo
|
$0.003882 | $0.004029 | $0.003851 | $36.97万 | $451.79万 | -1.60% |
相关站点
共 40 个
Aptos _加密货币行情
KORUB _加密货币行情
Celestia _数字货币市值
Quant _比特币
Uniswap _BTC行情
波场 _比特币
达世币 _比特币行情
ONEchain _以太坊ETH价格
Sui _比特币行情
大零币 _加密货币行情
Arbitrum _BTC行情
Vanar Chain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _数字货币市值
Aster _比特币
USDC _比特币行情
StraitsX USD _比特币
Aave _比特币行情
Ether.fi _比特币
牛来 _BTC行情
CyberConnect _数字货币市值
Chainlink _加密货币行情
Polkadot _BTC行情
Pepe _比特币行情
Huma Finance _BTC行情
达世币 _币种排行
SNXXB _币种排行
StraitsX USD _数字货币市值
USDC _币种排行
Arbitrum _BTC行情
USD1 _以太坊ETH价格
BitTensor _BTC行情
BFUSD _比特币行情
TONToken _比特币行情
Aptos _比特币
BMNRB _加密货币行情
Act I : The _加密货币行情
Vanar Chain _比特币
以太坊 _币种排行
比特币 _比特币行情