24H 最高$0.262
24H 最低$0.241
今日开盘$0.246
24H 成交量$46.15万
流通市值$183.58万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
FIDABonfida
|
$0.01553 | $0.01587 | $0.0155 | $5.88万 | $1,547.82万 | -1.96% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 87 |
DOTPolkadot
|
$0.898 | $0.926 | $0.892 | $175.69万 | $15.42亿 | -2.18% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 157 |
SKYSky
|
$0.06435 | $0.06526 | $0.0636 | $79.67万 | $15.02亿 | -1.08% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 25 |
QNTQuant
|
$197.95 | $205.23 | $190.06 | $895.71万 | $23.55亿 | 2.89% |
| 448 |
AVaulta
|
$0.0797 | $0.0812 | $0.0794 | $16.66万 | $1.25亿 | -1.36% |
| 618 |
GASGas
|
$1.092 | $1.12 | $1.09 | $5.05万 | $7,143.25万 | -2.33% |
| 4 |
USD1USD1
|
$0.99894 | $0.99975 | $0.9982 | $1.39亿 | $34.66亿 | -0.04% |
| 387 |
AMDBAMDB
|
$447.44 | $451.51 | $443.84 | $22.91万 | — | -0.28% |
| 673 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.15万 | — | -0.19% |
| 362 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 409 |
ARKMArkham
|
$0.1017 | $0.106 | $0.1013 | $21.13万 | $5,812.20万 | -4.06% |
| 450 |
BNSOLBinance Staked SOL
|
$102.1 | $103.20 | $101.50 | $16.50万 | $7.31亿 | -0.39% |
| 267 |
MAGICMAGIC
|
$0.0866 | $0.0906 | $0.0847 | $41.69万 | $2,658.19万 | -3.35% |
| 168 |
REZRenzo
|
$0.003941 | $0.004071 | $0.003866 | $76.18万 | $453.19万 | 1.13% |
相关站点
共 40 个
PAX Gold _BTC行情
Act I : The _以太坊ETH价格
BEAMX _比特币行情
Wrapped _加密货币行情
Polymath _BTC行情
Polygon _比特币
波场 _加密货币行情
波场 _比特币
恒星币 _以太坊ETH价格
Pyth Network _数字货币市值
Injective _币种排行
LayerZero _比特币行情
Gram _比特币
COCOS _BTC行情
BFUSD _币种排行
United Stables _比特币行情
狗币 _BTC行情
Ondo _数字货币市值
Worldcoin _BTC行情
DODO _比特币行情
Pump.fun _加密货币行情
应用链 _加密货币行情
Plasma _以太坊ETH价格
United Stables _BTC行情
Celo _比特币
Polkadot _以太坊ETH价格
Wrapped _以太坊ETH价格
Polkadot _加密货币行情
Tether Gold _币种排行
LayerZero _比特币
Ripple USD _数字货币市值
达世币 _币种排行
以太坊 _数字货币市值
Uniswap _数字货币市值
Pump.fun _以太坊ETH价格
Ether.fi _比特币行情
Arbitrum _比特币行情
Internet _以太坊ETH价格
Meteora _比特币行情
Ethena USDe _币种排行