24H 最高$257.32
24H 最低$245.88
今日开盘$254.92
24H 成交量$13.31万
流通市值—
24H 涨跌额(-$5.91)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FIDABonfida
|
$0.01532 | $0.0166 | $0.01488 | $23.37万 | $1,509.65万 | -5.78% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $492.56万 | $15.52亿 | -4.28% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 181 |
SKYSky
|
$0.06398 | $0.06829 | $0.06257 | $118.97万 | $14.83亿 | -4.15% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 54 |
QNTQuant
|
$190.38 | $209.24 | $188.09 | $1,097.98万 | $22.96亿 | -6.88% |
| 277 |
AVaulta
|
$0.0797 | $0.0849 | $0.0778 | $62.98万 | $1.23亿 | -3.74% |
| 613 |
GASGas
|
$1.107 | $1.18 | $1.07 | $14.41万 | $7,110.20万 | -5.14% |
| 6 |
USD1USD1
|
$0.99879 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 113 |
AMDBAMDB
|
$415.26 | $493.71 | $404.63 | $246.52万 | — | -13.70% |
| 590 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $16.47万 | — | -12.86% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 335 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $48.31万 | $5,843.62万 | -9.81% |
| 254 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.62万 | $7.31亿 | -6.00% |
| 337 |
MAGICTreasure
|
$0.081 | $0.0874 | $0.0794 | $47.60万 | $2,478.77万 | -3.23% |
| 346 |
REZRenzo
|
$0.003881 | $0.00403 | $0.003615 | $46.43万 | $428.25万 | -2.41% |
相关站点
共 40 个
恒星币 _加密货币行情
LayerZero _比特币
Polkadot _币种排行
Tether Gold _币种排行
StraitsX XUSD _比特币行情
波场 _比特币
BEAMX _BTC行情
Starknet _数字货币市值
Solana _BTC行情
Sui _加密货币行情
大零币 _BTC行情
NFPrompt _数字货币市值
KORUB _比特币行情
Aster _以太坊ETH价格
MarsCoin _数字货币市值
Internet _BTC行情
Gram _以太坊ETH价格
狗币 _数字货币市值
World Liberty _币种排行
Gram _BTC行情
Celo _比特币
Aster _比特币行情
Render _加密货币行情
Artificial _加密货币行情
EUR _比特币行情
以太坊 _以太坊ETH价格
Quant _比特币
Bubblemaps _币种排行
Plasma _比特币行情
BFUSD _比特币行情
Caldera _BTC行情
达世币 _数字货币市值
1000CAT _以太坊ETH价格
StraitsX XUSD _加密货币行情
Holo _BTC行情
Hedera _以太坊ETH价格
Pendle _比特币
Celo _BTC行情
PAX Gold _以太坊ETH价格
Polygon _加密货币行情