24H 最高$0.01357
24H 最低$0.01261
今日开盘$0.0134
24H 成交量$370.36万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FIDABonfida
|
$0.01567 | $0.01607 | $0.01563 | $8.78万 | $1,571.70万 | -0.82% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 89 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $239.70万 | $15.92亿 | -2.48% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 151 |
SKYSky
|
$0.06382 | $0.06674 | $0.0636 | $103.73万 | $15.40亿 | -3.65% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 33 |
QNTQuant
|
$197.67 | $205.23 | $187.50 | $1,159.88万 | $23.36亿 | 4.39% |
| 477 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.33万 | $1.26亿 | -2.20% |
| 648 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.94万 | $7,301.48万 | -2.05% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.998 | $2.19亿 | $35.58亿 | -0.05% |
| 152 |
AMDBAMDB
|
$446.69 | $460.23 | $432.14 | $103.53万 | — | 3.37% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.12万 | — | 0.38% |
| 416 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 294 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.103 | $41.57万 | $6,033.05万 | -2.28% |
| 501 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.90 | $17.21万 | $7.35亿 | 0.39% |
| 167 |
MAGICMAGIC
|
$0.0865 | $0.0931 | $0.0861 | $89.67万 | $2,807.59万 | -2.81% |
| 198 |
REZRenzo
|
$0.003931 | $0.004071 | $0.003866 | $74.87万 | $451.79万 | -1.01% |
相关站点
共 40 个
TONToken _加密货币行情
Pyth Network _BTC行情
Huma Finance _以太坊ETH价格
Ethena USDe _比特币
大零币 _加密货币行情
Act I : The _加密货币行情
Caldera _加密货币行情
莱特币 _比特币
Hedera _比特币
Aster _BTC行情
大零币 _以太坊ETH价格
Pump.fun _币种排行
Meteora _数字货币市值
Avalanche _币种排行
Aster _比特币
EUR _数字货币市值
LayerZero _数字货币市值
Raydium _BTC行情
Huma Finance _比特币行情
USD1 _以太坊ETH价格
Sui _比特币行情
Pepe _以太坊ETH价格
Caldera _比特币
USD1 _以太坊ETH价格
Official _加密货币行情
Aptos _比特币
应用链 _以太坊ETH价格
Hyperliquid _比特币行情
Wormhole _币种排行
Act I : The _数字货币市值
KORUB _BTC行情
CyberConnect _比特币
Bubblemaps _加密货币行情
应用链 _数字货币市值
Zilliqa _币种排行
Celo _比特币
Hedera _加密货币行情
比特现金 _数字货币市值
Pump.fun _比特币行情
StraitsX USD _以太坊ETH价格