24H 最高$0.093
24H 最低$0.089
今日开盘$0.0918
24H 成交量$16.21万
流通市值$609.01万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $5.77万 | $1,571.70万 | -2.07% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 88 |
DOTPolkadot
|
$0.897 | $0.937 | $0.892 | $178.56万 | $15.92亿 | -3.96% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 324 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 137 |
SKYSky
|
$0.06407 | $0.0661 | $0.0636 | $97.12万 | $15.40亿 | -2.85% |
| 199 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 28 |
QNTQuant
|
$197.6 | $205.23 | $189.96 | $986.57万 | $23.36亿 | 3.73% |
| 460 |
AVaulta
|
$0.0804 | $0.0813 | $0.0794 | $17.78万 | $1.26亿 | -0.62% |
| 637 |
GASGas
|
$1.094 | $1.13 | $1.09 | $4.89万 | $7,301.48万 | -2.76% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.99809 | $1.75亿 | $35.58亿 | 0.01% |
| 284 |
AMDBAMDB
|
$446.12 | $451.51 | $434.03 | $40.37万 | — | 0.26% |
| 662 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $3.01万 | — | 0.96% |
| 379 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 420 |
ARKMArkham
|
$0.1022 | $0.1069 | $0.1019 | $21.93万 | $6,033.05万 | -4.13% |
| 481 |
BNSOLBinance Staked SOL
|
$101.8 | $103.20 | $101.50 | $15.99万 | $7.35亿 | -1.17% |
| 201 |
MAGICMAGIC
|
$0.0851 | $0.0931 | $0.0847 | $63.69万 | $2,807.59万 | -5.86% |
| 174 |
REZRenzo
|
$0.003958 | $0.004071 | $0.003866 | $76.36万 | $451.79万 | -0.23% |
相关站点
共 40 个
Uniswap _比特币
大零币 _加密货币行情
BEAMX _币种排行
Celo _比特币
Filecoin _数字货币市值
Hyperliquid _比特币
Official _数字货币市值
Injective _以太坊ETH价格
QQQB _比特币行情
Vanar Chain _比特币行情
Official _比特币
Act I : The _比特币行情
Worldcoin _比特币
Huma Finance _加密货币行情
First Digital _比特币行情
Avalanche _比特币行情
Celestia _BTC行情
Act I : The _币种排行
狗币 _数字货币市值
Uniswap _数字货币市值
Filecoin _数字货币市值
Curve DAO _比特币行情
Arbitrum _数字货币市值
ONEchain _数字货币市值
JUST _加密货币行情
恒星币 _币种排行
大零币 _币种排行
Tether Gold _BTC行情
PAX Gold _币种排行
LayerZero _BTC行情
Internet _BTC行情
BEAMX _以太坊ETH价格
Stacks _加密货币行情
Official _数字货币市值
Injective _加密货币行情
Meteora _数字货币市值
LayerZero _数字货币市值
Polygon _加密货币行情
Aave _加密货币行情
Pepe _BTC行情