24H 最高$120.33
24H 最低$112.30
今日开盘$113.64
24H 成交量$9.73万
流通市值$2.93亿
24H 涨跌额(-$1.15)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FIDABonfida
|
$0.01559 | $0.01597 | $0.01554 | $5.76万 | $1,571.70万 | -1.95% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 88 |
DOTPolkadot
|
$0.898 | $0.936 | $0.892 | $177.88万 | $15.92亿 | -4.06% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 137 |
SKYSky
|
$0.06418 | $0.0661 | $0.0636 | $96.43万 | $15.40亿 | -2.63% |
| 199 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 28 |
QNTQuant
|
$197.6 | $205.23 | $189.96 | $982.31万 | $23.36亿 | 3.59% |
| 461 |
AVaulta
|
$0.0804 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -0.50% |
| 637 |
GASGas
|
$1.094 | $1.13 | $1.09 | $4.88万 | $7,301.48万 | -2.32% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.99809 | $1.70亿 | $35.58亿 | 0.06% |
| 285 |
AMDBAMDB
|
$445.92 | $451.51 | $434.03 | $40.13万 | — | 0.05% |
| 662 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $3.01万 | — | 0.96% |
| 379 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 415 |
ARKMArkham
|
$0.102 | $0.1069 | $0.1019 | $22.13万 | $6,033.05万 | -4.49% |
| 482 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $15.91万 | $7.35亿 | -0.68% |
| 207 |
MAGICMAGIC
|
$0.0854 | $0.0931 | $0.0847 | $61.92万 | $2,807.59万 | -6.26% |
| 174 |
REZRenzo
|
$0.003967 | $0.004071 | $0.003866 | $76.34万 | $451.79万 | 0.00% |
相关站点
共 40 个
比特现金 _比特币行情
RNDR _比特币行情
以太坊 _加密货币行情
Pudgy Penguins _数字货币市值
Ethena USDe _比特币
大零币 _币种排行
币安币 _以太坊ETH价格
Starknet _币种排行
Bubblemaps _加密货币行情
Wrapped _数字货币市值
莱特币 _比特币
比特现金 _币种排行
TONToken _以太坊ETH价格
United Stables _比特币
BFUSD _数字货币市值
波场 _币种排行
BitTensor _BTC行情
Pudgy Penguins _比特币
KORUB _比特币
Pump.fun _加密货币行情
Raydium _比特币行情
BEAMX _以太坊ETH价格
Hashflow _加密货币行情
Aptos _加密货币行情
Ether.fi _以太坊ETH价格
Bubblemaps _比特币行情
Filecoin _数字货币市值
Near Protocol _比特币行情
Gram _数字货币市值
Aster _数字货币市值
Wormhole _比特币行情
First Digital _以太坊ETH价格
Ethena USDe _BTC行情
瑞波币 _加密货币行情
Zilliqa _加密货币行情
Ethena USDe _比特币行情
PAX Gold _数字货币市值
Stacks _加密货币行情
JUST _加密货币行情
比特现金 _BTC行情