24H 最高$29.86
24H 最低$28.30
今日开盘$28.58
24H 成交量$60.89万
流通市值$2,945.56万
24H 涨跌额($0.61)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01538 | $9.33万 | $1,571.70万 | 2.26% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 89 |
DOTPolkadot
|
$0.908 | $0.949 | $0.898 | $252.93万 | $15.92亿 | -2.16% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 157 |
SKYSky
|
$0.06424 | $0.06674 | $0.06383 | $104.57万 | $15.40亿 | -1.35% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 42 |
QNTQuant
|
$196.44 | $196.94 | $186.64 | $916.53万 | $23.36亿 | 3.41% |
| 471 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.33万 | $1.26亿 | -0.74% |
| 633 |
GASGas
|
$1.112 | $1.14 | $1.10 | $7.99万 | $7,301.48万 | 0.36% |
| 5 |
USD1USD1
|
$0.99853 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.08% |
| 105 |
AMDBAMDB
|
$446.4 | $460.23 | $419.05 | $197.33万 | — | 5.10% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 2.12% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.12万 | $6,033.05万 | 0.96% |
| 507 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | $7.35亿 | 0.79% |
| 144 |
MAGICMAGIC
|
$0.0874 | $0.0931 | $0.0864 | $115.61万 | $2,807.59万 | 1.04% |
| 330 |
REZRenzo
|
$0.003883 | $0.004029 | $0.003851 | $36.98万 | $451.79万 | -1.57% |
相关站点
共 40 个
Gitcoin _加密货币行情
Injective _加密货币行情
Ripple USD _数字货币市值
Ondo _BTC行情
Celo _比特币行情
TQQQB _以太坊ETH价格
BMNRB _数字货币市值
Injective _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _比特币
以太坊 _BTC行情
Artificial _加密货币行情
Ondo _比特币行情
RWUSD _币种排行
Raydium _比特币
BitTensor _加密货币行情
Plasma _比特币
Gitcoin _比特币
Thena _币种排行
Pudgy Penguins _比特币
Vanar Chain _数字货币市值
Vanar Chain _BTC行情
TONToken _BTC行情
Celestia _比特币行情
PAX Gold _BTC行情
StraitsX USD _数字货币市值
ONEchain _以太坊ETH价格
Pudgy Penguins _比特币
Huma Finance _数字货币市值
Caldera _比特币
Act I : The _币种排行
Artificial _数字货币市值
Near Protocol _币种排行
Caldera _比特币行情
Pudgy Penguins _币种排行
Vanar Chain _以太坊ETH价格
比特币 _比特币行情
波场 _数字货币市值
Gitcoin _比特币行情
USDC _加密货币行情