24H 最高$0.9981
24H 最低$0.9976
今日开盘$0.9977
24H 成交量$393.17万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
FIDABonfida
|
$0.01553 | $0.01587 | $0.0155 | $5.88万 | $1,547.82万 | -1.96% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 87 |
DOTPolkadot
|
$0.898 | $0.926 | $0.892 | $175.69万 | $15.42亿 | -2.18% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 157 |
SKYSky
|
$0.06435 | $0.06526 | $0.0636 | $79.67万 | $15.02亿 | -1.08% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 25 |
QNTQuant
|
$197.95 | $205.23 | $190.06 | $895.71万 | $23.55亿 | 2.89% |
| 448 |
AVaulta
|
$0.0797 | $0.0812 | $0.0794 | $16.66万 | $1.25亿 | -1.36% |
| 618 |
GASGas
|
$1.092 | $1.12 | $1.09 | $5.05万 | $7,143.25万 | -2.33% |
| 4 |
USD1USD1
|
$0.99894 | $0.99975 | $0.9982 | $1.39亿 | $34.66亿 | -0.04% |
| 387 |
AMDBAMDB
|
$447.44 | $451.51 | $443.84 | $22.91万 | — | -0.28% |
| 673 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.15万 | — | -0.19% |
| 362 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 409 |
ARKMArkham
|
$0.1017 | $0.106 | $0.1013 | $21.13万 | $5,812.20万 | -4.06% |
| 450 |
BNSOLBinance Staked SOL
|
$102.1 | $103.20 | $101.50 | $16.50万 | $7.31亿 | -0.39% |
| 267 |
MAGICMAGIC
|
$0.0866 | $0.0906 | $0.0847 | $41.69万 | $2,658.19万 | -3.35% |
| 168 |
REZRenzo
|
$0.003941 | $0.004071 | $0.003866 | $76.18万 | $453.19万 | 1.13% |
相关站点
共 40 个
Hashflow _比特币
Secret _BTC行情
Polymath _数字货币市值
狗币 _加密货币行情
Wrapped _比特币
Sign _以太坊ETH价格
Aerodrome _数字货币市值
Pudgy Penguins _比特币
Solana _币种排行
Plasma _比特币
CyberConnect _加密货币行情
Celo _数字货币市值
DODO _数字货币市值
比特现金 _币种排行
BitTensor _BTC行情
大零币 _比特币
Vanar Chain _数字货币市值
Celestia _BTC行情
RNDR _以太坊ETH价格
Avalanche _比特币行情
Pepe _币种排行
USD1 _比特币
USDC _BTC行情
USD1 _以太坊ETH价格
PAX Gold _比特币行情
大零币 _比特币
Quant _比特币
Aerodrome _比特币行情
Quant _数字货币市值
BitTensor _以太坊ETH价格
TONToken _BTC行情
Gram _比特币行情
Worldcoin _数字货币市值
狗币 _加密货币行情
Celestia _BTC行情
Polymath _币种排行
Gitcoin _以太坊ETH价格
Sui _数字货币市值
Aster _BTC行情
Polkadot _比特币行情