24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FIDABonfida
|
$0.01539 | $0.0166 | $0.01488 | $23.36万 | $1,509.65万 | -5.64% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 344 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 78 |
DOTPolkadot
|
$0.92 | $0.97 | $0.886 | $487.01万 | $15.52亿 | -4.07% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 181 |
SKYSky
|
$0.06425 | $0.06829 | $0.06257 | $120.28万 | $14.83亿 | -4.02% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 55 |
QNTQuant
|
$189.9 | $209.24 | $187.88 | $1,074.48万 | $22.96亿 | -7.42% |
| 277 |
AVaulta
|
$0.0799 | $0.0849 | $0.0778 | $62.92万 | $1.23亿 | -3.50% |
| 615 |
GASGas
|
$1.109 | $1.18 | $1.07 | $14.18万 | $7,110.20万 | -5.21% |
| 6 |
USD1USD1
|
$0.99859 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.07% |
| 114 |
AMDBAMDB
|
$417.69 | $493.71 | $404.63 | $240.69万 | — | -13.76% |
| 600 |
FLNCBFLNCB
|
$5.17 | $6.19 | $4.95 | $15.65万 | — | -12.96% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 336 |
ARKMArkham
|
$0.1036 | $0.1154 | $0.101 | $48.04万 | $5,843.62万 | -9.44% |
| 252 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.55万 | $7.31亿 | -6.09% |
| 353 |
MAGICTreasure
|
$0.0814 | $0.0874 | $0.0794 | $45.12万 | $2,478.77万 | -3.56% |
| 335 |
REZRenzo
|
$0.003884 | $0.00403 | $0.003615 | $48.16万 | $428.25万 | -2.58% |
相关站点
共 40 个
Plasma _加密货币行情
BEAMX _币种排行
Aave _BTC行情
Huma Finance _数字货币市值
United Stables _比特币行情
LayerZero _以太坊ETH价格
LayerZero _比特币
RWUSD _BTC行情
Plasma _加密货币行情
DRAMB _比特币
LayerZero _加密货币行情
牛来 _数字货币市值
United Stables _比特币行情
大零币 _BTC行情
Hyperliquid _比特币行情
莱特币 _加密货币行情
World Liberty _BTC行情
以太坊 _比特币行情
Starknet _BTC行情
Filecoin _比特币行情
EUR _数字货币市值
Render _数字货币市值
First Digital _比特币
Quant _数字货币市值
Plasma _比特币
Plasma _比特币行情
Starknet _加密货币行情
Artificial _比特币行情
Tether Gold _比特币行情
KORUB _BTC行情
Aave _币种排行
First Digital _加密货币行情
Sei _以太坊ETH价格
大零币 _币种排行
Pepe _BTC行情
LayerZero _BTC行情
Huma Finance _数字货币市值
大零币 _比特币
PAX Gold _以太坊ETH价格
LayerZero _币种排行