24H 最高$140.19
24H 最低$135.91
今日开盘$139.3
24H 成交量$150.81万
流通市值—
24H 涨跌额(-$1.66)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $8.68万 | $1,571.70万 | -1.26% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 88 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $239.89万 | $15.92亿 | -2.90% |
| 206 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 148 |
SKYSky
|
$0.06391 | $0.06674 | $0.0636 | $103.93万 | $15.40亿 | -3.63% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 34 |
QNTQuant
|
$197.85 | $205.23 | $187.50 | $1,156.75万 | $23.36亿 | 4.32% |
| 482 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $18.73万 | $1.26亿 | -2.32% |
| 647 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.87万 | $7,301.48万 | -1.96% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.998 | $2.12亿 | $35.58亿 | -0.01% |
| 162 |
AMDBAMDB
|
$446.89 | $460.23 | $433.09 | $92.57万 | — | 2.28% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.01万 | — | -0.38% |
| 409 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 303 |
ARKMArkham
|
$0.1032 | $0.1086 | $0.103 | $41.03万 | $6,033.05万 | -2.09% |
| 478 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $19.22万 | $7.35亿 | -0.39% |
| 169 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0857 | $88.72万 | $2,807.59万 | -4.45% |
| 188 |
REZRenzo
|
$0.003942 | $0.004071 | $0.003866 | $78.41万 | $451.79万 | -0.43% |
相关站点
共 40 个
Gram _比特币行情
Pepe _数字货币市值
Polygon _加密货币行情
EUR _BTC行情
TQQQB _数字货币市值
Ether.fi _比特币
莱特币 _币种排行
Chainlink _BTC行情
Filecoin _币种排行
Aave _加密货币行情
Vanar Chain _BTC行情
Near Protocol _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _比特币行情
Caldera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Zama _以太坊ETH价格
Pump.fun _数字货币市值
BFUSD _比特币行情
Gitcoin _比特币行情
INTWB _数字货币市值
币安币 _以太坊ETH价格
First Digital _BTC行情
Act I : The _比特币行情
Pepe _BTC行情
Pump.fun _比特币
RWUSD _比特币
Ether.fi _比特币行情
牛来 _比特币
Gram _比特币
Starknet _币种排行
SOXSB _以太坊ETH价格
United Stables _以太坊ETH价格
莱特币 _BTC行情
Act I : The _以太坊ETH价格
SNXXB _比特币
Artificial _加密货币行情
BFUSD _以太坊ETH价格
牛来 _数字货币市值
Raydium _数字货币市值