24H 最高$1.13
24H 最低$1.11
今日开盘$1.1157
24H 成交量$1,161.07万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $7.60万 | $1,571.70万 | -2.06% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 93 |
DOTPolkadot
|
$0.903 | $0.948 | $0.898 | $193.92万 | $15.92亿 | -4.34% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 138 |
SKYSky
|
$0.06419 | $0.06645 | $0.0636 | $105.06万 | $15.40亿 | -3.02% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 476 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 28 |
QNTQuant
|
$200.18 | $205.23 | $188.60 | $1,056.38万 | $23.36亿 | 4.69% |
| 465 |
AVaulta
|
$0.0807 | $0.0822 | $0.0794 | $19.18万 | $1.26亿 | -1.83% |
| 641 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.25万 | $7,301.48万 | -3.25% |
| 4 |
USD1USD1
|
$0.999 | $0.99975 | $0.99809 | $1.92亿 | $35.58亿 | -0.04% |
| 229 |
AMDBAMDB
|
$446.66 | $460.23 | $434.03 | $56.10万 | — | -1.59% |
| 638 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $5.48万 | — | -1.13% |
| 392 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 323 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.1027 | $36.40万 | $6,033.05万 | -3.10% |
| 483 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.52万 | $7.35亿 | -0.77% |
| 188 |
MAGICMAGIC
|
$0.0851 | $0.0931 | $0.0851 | $74.57万 | $2,807.59万 | -6.28% |
| 175 |
REZRenzo
|
$0.003983 | $0.004071 | $0.003866 | $78.14万 | $451.79万 | -0.77% |
相关站点
共 40 个
Near Protocol _数字货币市值
Ondo _BTC行情
Avalanche _加密货币行情
Hedera _加密货币行情
Uniswap _币种排行
BEAMX _比特币行情
Ethena _BTC行情
Aptos _比特币行情
Hedera _以太坊ETH价格
Mitosis _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aster _以太坊ETH价格
Aster _以太坊ETH价格
EUR _数字货币市值
Pepe _加密货币行情
Chainlink _BTC行情
Wrapped _加密货币行情
TQQQB _比特币行情
狗币 _币种排行
恒星币 _加密货币行情
Avalanche _数字货币市值
RWUSD _数字货币市值
INTWB _数字货币市值
Aave _比特币行情
牛来 _数字货币市值
EUR _加密货币行情
Filecoin _比特币
Ondo _数字货币市值
United Stables _比特币行情
Avalanche _加密货币行情
SOXSB _比特币
莱特币 _以太坊ETH价格
SNXXB _加密货币行情
BFUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Ripple USD _比特币
Meteora _以太坊ETH价格
Hashflow _BTC行情
EUR _比特币行情