24H 最高$0.5979
24H 最低$0.5793
今日开盘$0.5839
24H 成交量$206.15万
流通市值$5.68亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FIDABonfida
|
$0.01555 | $0.01597 | $0.01554 | $5.99万 | $1,547.82万 | -2.26% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 86 |
DOTPolkadot
|
$0.899 | $0.926 | $0.892 | $179.99万 | $15.42亿 | -2.50% |
| 180 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 315 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 152 |
SKYSky
|
$0.06428 | $0.06534 | $0.0636 | $81.62万 | $15.02亿 | -1.31% |
| 195 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 444 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 27 |
QNTQuant
|
$198.6 | $205.23 | $190.06 | $905.65万 | $23.55亿 | 1.93% |
| 455 |
AVaulta
|
$0.0796 | $0.0813 | $0.0794 | $16.45万 | $1.25亿 | -1.85% |
| 627 |
GASGas
|
$1.095 | $1.12 | $1.09 | $4.72万 | $7,143.25万 | -2.41% |
| 4 |
USD1USD1
|
$0.99901 | $0.99975 | $0.9982 | $1.43亿 | $34.66亿 | -0.03% |
| 382 |
AMDBAMDB
|
$447.42 | $451.51 | $443.84 | $24.13万 | — | 0.11% |
| 681 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.11万 | — | -0.19% |
| 361 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 410 |
ARKMArkham
|
$0.1018 | $0.1066 | $0.1015 | $21.35万 | $5,812.20万 | -4.50% |
| 453 |
BNSOLBinance Staked SOL
|
$102.1 | $103.20 | $101.50 | $16.71万 | $7.31亿 | -0.39% |
| 268 |
MAGICMAGIC
|
$0.0866 | $0.0906 | $0.0847 | $42.22万 | $2,658.19万 | -3.56% |
| 169 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $75.21万 | $453.19万 | 1.43% |
相关站点
共 40 个
Near Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币行情
Wrapped _比特币
BEAMX _比特币
Gitcoin _比特币行情
SNXXB _加密货币行情
COCOS _数字货币市值
Official _币种排行
Meteora _数字货币市值
以太坊 _数字货币市值
达世币 _数字货币市值
DODO _数字货币市值
莱特币 _数字货币市值
ONEchain _比特币
波场 _比特币
狗币 _加密货币行情
Injective _加密货币行情
TONToken _比特币
Hyperliquid _比特币
Aave _以太坊ETH价格
Hyperliquid _比特币
Ripple USD _BTC行情
Polygon _数字货币市值
StraitsX USD _币种排行
Quant _数字货币市值
EUR _币种排行
Starknet _以太坊ETH价格
Vanar Chain _比特币行情
Sui _数字货币市值
Aave _币种排行
Huma Finance _以太坊ETH价格
BitTensor _比特币
比特现金 _比特币行情
波场 _BTC行情
QQQB _以太坊ETH价格
Sui _加密货币行情
Polygon _以太坊ETH价格
Artificial _比特币
Gram _数字货币市值