24H 最高$219.58
24H 最低$211.53
今日开盘$219.39
24H 成交量$2.81万
流通市值—
24H 涨跌额(-$5.73)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FIDABonfida
|
$0.01587 | $0.01607 | $0.01546 | $9.08万 | $1,571.70万 | 2.19% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 90 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $242.16万 | $15.92亿 | -1.41% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 159 |
SKYSky
|
$0.064 | $0.06674 | $0.06383 | $99.41万 | $15.40亿 | -2.39% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 39 |
QNTQuant
|
$200.94 | $200.96 | $186.64 | $988.16万 | $23.36亿 | 6.23% |
| 473 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.98万 | $1.26亿 | -1.24% |
| 641 |
GASGas
|
$1.11 | $1.14 | $1.10 | $7.35万 | $7,301.48万 | -0.18% |
| 5 |
USD1USD1
|
$0.99827 | $0.99975 | $0.998 | $2.12亿 | $35.58亿 | -0.11% |
| 104 |
AMDBAMDB
|
$445.62 | $460.23 | $419.05 | $192.44万 | — | 5.53% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.88万 | — | 1.93% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 301 |
ARKMArkham
|
$0.1049 | $0.1086 | $0.1031 | $41.08万 | $6,033.05万 | 0.96% |
| 498 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.34万 | $7.35亿 | 0.79% |
| 160 |
MAGICMAGIC
|
$0.0871 | $0.0931 | $0.0866 | $99.22万 | $2,807.59万 | -1.58% |
| 341 |
REZRenzo
|
$0.003897 | $0.004029 | $0.003851 | $35.17万 | $451.79万 | -0.18% |
相关站点
共 40 个
ONEchain _币种排行
Raydium _以太坊ETH价格
USD1 _币种排行
SOXSB _比特币
恒星币 _比特币行情
StraitsX USD _加密货币行情
Avalanche _BTC行情
StraitsX USD _数字货币市值
Gitcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _以太坊ETH价格
First Digital _币种排行
Gram _BTC行情
Uniswap _币种排行
OFFICIAL TRUMP _BTC行情
United Stables _比特币行情
USDC _BTC行情
莱特币 _比特币行情
RWUSD _比特币
ONEchain _币种排行
Gram _数字货币市值
Official _比特币
以太坊 _币种排行
Uniswap _以太坊ETH价格
USDC _加密货币行情
Hedera _加密货币行情
Huma Finance _数字货币市值
Ripple USD _比特币
Hashflow _加密货币行情
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
Polkadot _加密货币行情
Act I : The _数字货币市值
Injective _比特币行情
Aptos _比特币行情
NFPrompt _币种排行
LayerZero _币种排行
Polygon _币种排行
Pudgy Penguins _比特币
Quant _加密货币行情