24H 最高$0.0098
24H 最低$0.00948
今日开盘$0.00949
24H 成交量$27.48万
流通市值$1,730.10万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FIDABonfida
|
$0.01575 | $0.01607 | $0.01517 | $10.78万 | $1,571.70万 | 3.69% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 98 |
DOTPolkadot
|
$0.91 | $0.949 | $0.909 | $242.90万 | $15.92亿 | 0.00% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 176 |
SKYSky
|
$0.06496 | $0.06674 | $0.06389 | $97.53万 | $15.40亿 | 1.60% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 47 |
QNTQuant
|
$193.8 | $196.71 | $186.64 | $967.68万 | $23.36亿 | 2.36% |
| 450 |
AVaulta
|
$0.0802 | $0.0822 | $0.0794 | $22.80万 | $1.26亿 | 1.01% |
| 654 |
GASGas
|
$1.115 | $1.14 | $1.10 | $7.77万 | $7,301.48万 | 1.73% |
| 5 |
USD1USD1
|
$0.99915 | $0.99979 | $0.998 | $2.38亿 | $35.58亿 | 0.01% |
| 106 |
AMDBAMDB
|
$447.83 | $460.23 | $408.64 | $226.05万 | — | 9.33% |
| 619 |
FLNCBFLNCB
|
$5.31 | $5.41 | $5.08 | $10.02万 | — | 4.53% |
| 428 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 298 |
ARKMArkham
|
$0.1052 | $0.1086 | $0.1015 | $45.86万 | $6,033.05万 | 3.44% |
| 528 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.10 | $16.49万 | $7.35亿 | 0.49% |
| 155 |
MAGICMAGIC
|
$0.0884 | $0.0931 | $0.0826 | $119.29万 | $2,807.59万 | 6.89% |
| 317 |
REZRenzo
|
$0.003899 | $0.004029 | $0.003851 | $41.32万 | $451.79万 | -0.28% |
相关站点
共 40 个
Polygon _BTC行情
INTWB _币种排行
Act I : The _币种排行
Celestia _比特币行情
Quant _币种排行
TONToken _比特币
Polygon _BTC行情
牛来 _比特币
LayerZero _加密货币行情
PAX Gold _比特币行情
TQQQB _比特币行情
Chainlink _BTC行情
Polkadot _比特币
Near Protocol _BTC行情
Zama _BTC行情
Raydium _比特币行情
USD1 _数字货币市值
BEAMX _币种排行
以太坊 _币种排行
Ether.fi _币种排行
BitTensor _比特币
PAX Gold _币种排行
Celestia _加密货币行情
Wrapped _比特币行情
Official _BTC行情
达世币 _以太坊ETH价格
Ondo _币种排行
比特币 _加密货币行情
币安币 _BTC行情
EWYB _加密货币行情
StraitsX USD _数字货币市值
Quant _数字货币市值
Avalanche _比特币行情
Arbitrum _比特币行情
大零币 _加密货币行情
Zilliqa _比特币行情
Sui _以太坊ETH价格
Gitcoin _数字货币市值
BFUSD _比特币
Polkadot _BTC行情