24H 最高$0.01173
24H 最低$0.01138
今日开盘$0.01138
24H 成交量$29.60万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01538 | $9.05万 | $1,571.70万 | 2.86% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 89 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $251.25万 | $15.92亿 | -1.30% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 157 |
SKYSky
|
$0.0642 | $0.06674 | $0.06383 | $103.65万 | $15.40亿 | -1.43% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 42 |
QNTQuant
|
$198.98 | $199.28 | $186.64 | $959.15万 | $23.36亿 | 5.26% |
| 469 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $20.39万 | $1.26亿 | -0.13% |
| 633 |
GASGas
|
$1.114 | $1.14 | $1.10 | $7.95万 | $7,301.48万 | 1.00% |
| 5 |
USD1USD1
|
$0.99853 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.08% |
| 105 |
AMDBAMDB
|
$445.66 | $460.23 | $419.05 | $196.69万 | — | 5.72% |
| 618 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $8.97万 | — | 2.13% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 302 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.08万 | $6,033.05万 | 1.55% |
| 508 |
BNSOLBinance Staked SOL
|
$102.8 | $104.00 | $101.40 | $16.70万 | $7.35亿 | 1.28% |
| 149 |
MAGICMAGIC
|
$0.0873 | $0.0931 | $0.0866 | $112.29万 | $2,807.59万 | 0.00% |
| 335 |
REZRenzo
|
$0.003889 | $0.004029 | $0.003851 | $36.53万 | $451.79万 | -0.74% |
相关站点
共 40 个
瑞波币 _比特币行情
以太坊 _加密货币行情
MarsCoin _数字货币市值
应用链 _以太坊ETH价格
Hyperliquid _比特币行情
大零币 _比特币
StraitsX USD _BTC行情
SOXSB _数字货币市值
比特币 _加密货币行情
Chainlink _比特币
SOXSB _比特币
Polygon _加密货币行情
Hashflow _加密货币行情
Thena _BTC行情
Plasma _数字货币市值
USD1 _数字货币市值
瑞波币 _以太坊ETH价格
Ondo _币种排行
Aptos _比特币行情
Near Protocol _数字货币市值
Near Protocol _币种排行
Caldera _加密货币行情
Tether Gold _币种排行
Quant _BTC行情
艾达币 _加密货币行情
United Stables _BTC行情
BitTensor _比特币行情
Ethena _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _比特币
EUR _加密货币行情
Quant _比特币行情
Aave _币种排行
StraitsX USD _数字货币市值
Official _比特币
Act I : The _比特币行情
Chainlink _数字货币市值
Pump.fun _加密货币行情
Avalanche _币种排行
Chainlink _以太坊ETH价格