24H 最高$0.0167
24H 最低$0.01454
今日开盘$0.01659
24H 成交量$12.51万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FIDABonfida
|
$0.01509 | $0.01673 | $0.01488 | $25.10万 | $1,629.67万 | -8.99% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 75 |
DOTPolkadot
|
$0.901 | $0.974 | $0.886 | $505.66万 | $16.50亿 | -6.73% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 186 |
SKYSky
|
$0.06321 | $0.06829 | $0.06257 | $106.09万 | $15.71亿 | -6.31% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 571 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 51 |
QNTQuant
|
$191.07 | $209.24 | $190.17 | $1,058.83万 | $24.44亿 | -6.13% |
| 278 |
AVaulta
|
$0.0788 | $0.0849 | $0.0778 | $61.93万 | $1.31亿 | -6.19% |
| 630 |
GASGas
|
$1.091 | $1.19 | $1.07 | $12.19万 | $7,605.47万 | -8.32% |
| 6 |
USD1USD1
|
$0.99884 | $0.99966 | $0.99877 | $1.65亿 | $37.20亿 | -0.06% |
| 109 |
AMDBAMDB
|
$409.91 | $493.71 | $404.63 | $246.57万 | — | -14.84% |
| 556 |
FLNCBFLNCB
|
$4.98 | $6.35 | $4.95 | $18.99万 | — | -18.89% |
| 478 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 430 |
ARKMArkham
|
$0.1035 | $0.1164 | $0.1023 | $31.97万 | $6,516.69万 | -10.23% |
| 281 |
BNSOLBinance Staked SOL
|
$102.1 | $110.50 | $101.30 | $59.90万 | $7.80亿 | -7.01% |
| 224 |
MAGICTreasure
|
$0.08 | $0.0893 | $0.0794 | $80.18万 | $2,702.03万 | -4.65% |
| 357 |
REZRenzo
|
$0.003648 | $0.00403 | $0.003615 | $41.97万 | $456.78万 | -9.03% |
相关站点
共 40 个
Arbitrum _币种排行
QQQB _比特币行情
Hedera _比特币
Polkadot _币种排行
USDC _数字货币市值
比特币 _以太坊ETH价格
Chainlink _BTC行情
PAX Gold _加密货币行情
USD1 _以太坊ETH价格
1000CAT _以太坊ETH价格
First Digital _数字货币市值
恒星币 _币种排行
以太坊 _币种排行
Sei _币种排行
World Liberty _以太坊ETH价格
狗币 _币种排行
以太坊 _以太坊ETH价格
Raydium _加密货币行情
Injective _BTC行情
1000CAT _BTC行情
Aerodrome _以太坊ETH价格
Injective _比特币行情
Pendle _数字货币市值
瑞波币 _比特币
Aster _以太坊ETH价格
Internet _比特币行情
BEAMX _数字货币市值
Celo _比特币
波场 _数字货币市值
THORChain _BTC行情
LayerZero _以太坊ETH价格
PancakeSwap _BTC行情
艾达币 _数字货币市值
THORChain _币种排行
Tether Gold _BTC行情
比特现金 _加密货币行情
Starknet _以太坊ETH价格
Pump.fun _比特币
Huma Finance _以太坊ETH价格
恒星币 _加密货币行情