24H 最高$0.01773
24H 最低$0.0162
今日开盘$0.01621
24H 成交量$31.52万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FIDABonfida
|
$0.0158 | $0.01607 | $0.01538 | $9.42万 | $1,571.70万 | 2.33% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $263.57万 | $15.92亿 | -2.59% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 158 |
SKYSky
|
$0.06414 | $0.06674 | $0.06383 | $105.20万 | $15.40亿 | -1.46% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 43 |
QNTQuant
|
$193.86 | $196.71 | $186.64 | $896.99万 | $23.36亿 | 2.06% |
| 470 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.59万 | $1.26亿 | -0.62% |
| 630 |
GASGas
|
$1.112 | $1.14 | $1.10 | $8.39万 | $7,301.48万 | 0.63% |
| 5 |
USD1USD1
|
$0.99881 | $0.99975 | $0.998 | $2.24亿 | $35.58亿 | -0.08% |
| 107 |
AMDBAMDB
|
$446.45 | $460.23 | $419.05 | $200.42万 | — | 5.34% |
| 625 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.99万 | — | 2.12% |
| 421 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 302 |
ARKMArkham
|
$0.1053 | $0.1086 | $0.1029 | $41.86万 | $6,033.05万 | 1.84% |
| 502 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.10 | $17.05万 | $7.35亿 | 0.59% |
| 142 |
MAGICMAGIC
|
$0.0881 | $0.0931 | $0.0847 | $119.10万 | $2,807.59万 | 3.65% |
| 318 |
REZRenzo
|
$0.003911 | $0.004029 | $0.003851 | $39.14万 | $451.79万 | -0.38% |
相关站点
共 40 个
SNXXB _BTC行情
SNXXB _以太坊ETH价格
Gitcoin _币种排行
Ripple USD _比特币行情
Worldcoin _比特币行情
QQQB _BTC行情
Pump.fun _加密货币行情
Gram _数字货币市值
Injective _数字货币市值
QQQB _比特币
OFFICIAL TRUMP _加密货币行情
Celo _以太坊ETH价格
Moonriver _以太坊ETH价格
Quant _加密货币行情
EWYB _数字货币市值
KORUB _比特币行情
Quant _比特币行情
Ripple USD _币种排行
Starknet _比特币
Quant _比特币行情
Ether.fi _币种排行
BMNRB _币种排行
Artificial _BTC行情
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _加密货币行情
Uniswap _币种排行
Polkadot _比特币
PAX Gold _比特币行情
达世币 _比特币
Arbitrum _BTC行情
Aptos _数字货币市值
Worldcoin _比特币
Pepe _数字货币市值
比特币 _比特币行情
Sui _比特币
Ondo _币种排行
瑞波币 _加密货币行情
Caldera _加密货币行情