24H 最高$0.002544
24H 最低$0.002253
今日开盘$0.002257
24H 成交量$50.61万
流通市值$1,945.69万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
FIDABonfida
|
$0.01574 | $0.01607 | $0.01506 | $11.04万 | $1,571.70万 | 4.52% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 97 |
DOTPolkadot
|
$0.914 | $0.949 | $0.901 | $244.62万 | $15.92亿 | 1.22% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 176 |
SKYSky
|
$0.06491 | $0.06674 | $0.06325 | $98.54万 | $15.40亿 | 2.51% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 514 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 49 |
QNTQuant
|
$192.76 | $196.71 | $186.64 | $974.72万 | $23.36亿 | 1.60% |
| 444 |
AVaulta
|
$0.0803 | $0.0822 | $0.079 | $23.73万 | $1.26亿 | 1.39% |
| 644 |
GASGas
|
$1.115 | $1.14 | $1.08 | $8.51万 | $7,301.48万 | 2.67% |
| 5 |
USD1USD1
|
$0.9993 | $0.99979 | $0.998 | $2.40亿 | $35.58亿 | 0.00% |
| 104 |
AMDBAMDB
|
$446.45 | $460.23 | $401.28 | $230.73万 | — | 10.47% |
| 619 |
FLNCBFLNCB
|
$5.3 | $5.41 | $4.98 | $10.40万 | — | 6.00% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 288 |
ARKMArkham
|
$0.1051 | $0.1086 | $0.101 | $48.06万 | $6,033.05万 | 3.55% |
| 504 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.10 | $18.60万 | $7.35亿 | 1.19% |
| 156 |
MAGICMAGIC
|
$0.0888 | $0.0931 | $0.0818 | $117.84万 | $2,807.59万 | 8.43% |
| 320 |
REZRenzo
|
$0.003873 | $0.004029 | $0.003851 | $41.68万 | $451.79万 | -0.18% |
相关站点
共 40 个
Ethena _加密货币行情
Gram _以太坊ETH价格
SNXXB _比特币行情
Pepe _BTC行情
Aerodrome _加密货币行情
莱特币 _比特币
PAX Gold _以太坊ETH价格
Internet _加密货币行情
Solana _BTC行情
Gitcoin _比特币行情
Pudgy Penguins _加密货币行情
Internet _比特币
ONEchain _BTC行情
莱特币 _比特币
Solana _比特币行情
SNXXB _数字货币市值
Bubblemaps _比特币
Gitcoin _以太坊ETH价格
QQQB _比特币
Wormhole _以太坊ETH价格
Polygon _比特币行情
Wrapped _比特币
BitTensor _BTC行情
NFPrompt _比特币行情
Gram _币种排行
Hedera _比特币
Huma Finance _币种排行
QQQB _比特币
PAX Gold _数字货币市值
Thena _比特币
NFPrompt _以太坊ETH价格
BitTensor _币种排行
Tether Gold _比特币
Uniswap _数字货币市值
Gram _加密货币行情
SNXXB _币种排行
比特现金 _加密货币行情
Aptos _币种排行
瑞波币 _币种排行
Aerodrome _币种排行