24H 最高$90.32
24H 最低$83.09
今日开盘$83.39
24H 成交量$60.84万
流通市值—
24H 涨跌额($6.55)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01546 | $9.16万 | $1,571.70万 | 2.33% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 91 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $240.43万 | $15.92亿 | -0.76% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 158 |
SKYSky
|
$0.06396 | $0.06674 | $0.06383 | $100.13万 | $15.40亿 | -1.80% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 36 |
QNTQuant
|
$202.99 | $205.23 | $186.64 | $1,081.92万 | $23.36亿 | 7.85% |
| 471 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.87万 | $1.26亿 | -0.75% |
| 642 |
GASGas
|
$1.109 | $1.14 | $1.10 | $7.16万 | $7,301.48万 | 0.36% |
| 5 |
USD1USD1
|
$0.99829 | $0.99975 | $0.998 | $2.11亿 | $35.58亿 | -0.10% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $191.19万 | — | 5.82% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.91万 | — | 2.52% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 300 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1031 | $41.51万 | $6,033.05万 | 1.26% |
| 500 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.32万 | $7.35亿 | 0.98% |
| 160 |
MAGICMAGIC
|
$0.087 | $0.0931 | $0.0866 | $97.52万 | $2,807.59万 | -0.69% |
| 344 |
REZRenzo
|
$0.003912 | $0.004029 | $0.003851 | $34.95万 | $451.79万 | 1.24% |
相关站点
共 40 个
Moonriver _比特币行情
波场 _币种排行
币安币 _比特币行情
达世币 _BTC行情
StraitsX USD _比特币
瑞波币 _比特币
Plasma _比特币
Pyth Network _币种排行
Bubblemaps _比特币行情
Aptos _币种排行
币安币 _以太坊ETH价格
USDC _BTC行情
BMNRB _比特币行情
Filecoin _比特币
艾达币 _数字货币市值
Chainlink _BTC行情
Aerodrome _BTC行情
Pepe _以太坊ETH价格
MarsCoin _币种排行
恒星币 _比特币行情
Ether.fi _数字货币市值
Aave _BTC行情
Moonriver _数字货币市值
Tether Gold _加密货币行情
波场 _以太坊ETH价格
Ripple USD _币种排行
Zilliqa _以太坊ETH价格
Pyth Network _比特币
Injective _BTC行情
Solana _数字货币市值
PAX Gold _币种排行
Wormhole _币种排行
Bubblemaps _数字货币市值
PAX Gold _比特币
牛来 _币种排行
狗币 _比特币行情
Aster _比特币
应用链 _加密货币行情
Artificial _币种排行
QQQB _数字货币市值