24H 最高$0.01523
24H 最低$0.01314
今日开盘$0.01515
24H 成交量$28.60万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FIDABonfida
|
$0.0153 | $0.01673 | $0.01488 | $25.32万 | $1,629.67万 | -8.11% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 75 |
DOTPolkadot
|
$0.91 | $0.973 | $0.886 | $506.30万 | $16.50亿 | -6.28% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 185 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $108.95万 | $15.71亿 | -5.81% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 53 |
QNTQuant
|
$193.79 | $209.24 | $190.17 | $1,056.38万 | $24.44亿 | -4.94% |
| 274 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.07万 | $1.31亿 | -4.75% |
| 624 |
GASGas
|
$1.099 | $1.19 | $1.07 | $12.43万 | $7,605.47万 | -7.65% |
| 6 |
USD1USD1
|
$0.99886 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.06% |
| 108 |
AMDBAMDB
|
$424.26 | $493.71 | $404.63 | $251.97万 | — | -12.78% |
| 558 |
FLNCBFLNCB
|
$5.1 | $6.35 | $4.95 | $19.00万 | — | -17.74% |
| 479 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 433 |
ARKMArkham
|
$0.1043 | $0.1164 | $0.1023 | $31.63万 | $6,516.69万 | -10.16% |
| 282 |
BNSOLBinance Staked SOL
|
$103.2 | $110.40 | $101.30 | $60.57万 | $7.80亿 | -6.35% |
| 225 |
MAGICTreasure
|
$0.0807 | $0.0893 | $0.0794 | $80.23万 | $2,702.03万 | -4.50% |
| 357 |
REZRenzo
|
$0.003671 | $0.00403 | $0.003615 | $42.62万 | $456.78万 | -8.52% |
相关站点
共 40 个
Polkadot _币种排行
以太坊 _BTC行情
KORUB _BTC行情
Hyperliquid _币种排行
比特币 _以太坊ETH价格
BEAMX _币种排行
Bittensor _数字货币市值
Ripple USD _比特币
Pump.fun _比特币
Huma Finance _加密货币行情
Pump.fun _比特币行情
Polkadot _比特币
USDC _以太坊ETH价格
Polkadot _比特币行情
Thena _以太坊ETH价格
THORChain _比特币
Initia _比特币
Filecoin _以太坊ETH价格
World Liberty _比特币
TONToken _以太坊ETH价格
TQQQB _币种排行
PancakeSwap _比特币
Avalanche _比特币行情
RWUSD _比特币
Near Protocol _币种排行
Avalanche _比特币行情
Aave _加密货币行情
Stacks _比特币行情
Polkadot _BTC行情
Gram _币种排行
Polygon _加密货币行情
Huma Finance _币种排行
Sui _以太坊ETH价格
United Stables _比特币行情
Pump.fun _BTC行情
Celo _BTC行情
United Stables _加密货币行情
Starknet _比特币
Polkadot _BTC行情
Official Trump _数字货币市值