24H 最高$1,506.30
24H 最低$1,361.45
今日开盘$1496
24H 成交量$17.76万
流通市值—
24H 涨跌额(-$111.21)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIDABonfida
|
$0.01535 | $0.0166 | $0.01488 | $23.41万 | $1,509.65万 | -5.71% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $493.37万 | $15.52亿 | -4.38% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 185 |
SKYSky
|
$0.0638 | $0.06829 | $0.06257 | $116.78万 | $14.83亿 | -4.88% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 55 |
QNTQuant
|
$191.89 | $209.24 | $188.09 | $1,100.83万 | $22.96亿 | -6.25% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.17万 | $1.23亿 | -4.45% |
| 608 |
GASGas
|
$1.104 | $1.18 | $1.07 | $14.76万 | $7,110.20万 | -5.56% |
| 6 |
USD1USD1
|
$0.9986 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
| 113 |
AMDBAMDB
|
$414.37 | $493.71 | $404.63 | $248.00万 | — | -14.16% |
| 589 |
FLNCBFLNCB
|
$5.13 | $6.19 | $4.95 | $16.62万 | — | -13.93% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 336 |
ARKMArkham
|
$0.1032 | $0.1154 | $0.101 | $47.55万 | $5,843.62万 | -9.79% |
| 254 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.80万 | $7.31亿 | -6.00% |
| 330 |
MAGICTreasure
|
$0.081 | $0.0874 | $0.0794 | $49.18万 | $2,478.77万 | -3.34% |
| 350 |
REZRenzo
|
$0.00385 | $0.00403 | $0.003615 | $45.80万 | $428.25万 | -3.00% |
相关站点
共 40 个
Official Trump _数字货币市值
Tezos _币种排行
DRAMB _BTC行情
达世币 _数字货币市值
Initia _BTC行情
恒星币 _币种排行
PancakeSwap _BTC行情
NFPrompt _比特币行情
Ondo _加密货币行情
Raydium _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _比特币
Thena _比特币行情
BFUSD _以太坊ETH价格
莱特币 _币种排行
KORUB _比特币
Polkadot _比特币行情
LayerZero _数字货币市值
StraitsX XUSD _BTC行情
Arbitrum _数字货币市值
Render _数字货币市值
Worldcoin _比特币
BEAMX _以太坊ETH价格
Internet _以太坊ETH价格
币安币 _币种排行
PancakeSwap _加密货币行情
Caldera _数字货币市值
Aptos _以太坊ETH价格
BFUSD _币种排行
狗币 _币种排行
LayerZero _加密货币行情
Aerodrome _比特币行情
比特币 _加密货币行情
Tezos _数字货币市值
Aerodrome _比特币
Initia _比特币
Pendle _BTC行情
Ether.fi _加密货币行情